Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2019
Day Change Summary
Previous Current
03-Jun-2019 04-Jun-2019 Change Change % Previous Week
Open 13.1170 13.2643 0.1473 1.1% 11.8238
High 14.3472 13.2662 -1.0810 -7.5% 14.9804
Low 12.9046 11.2557 -1.6489 -12.8% 11.1604
Close 13.2668 11.4206 -1.8462 -13.9% 13.1100
Range 1.4426 2.0105 0.5679 39.4% 3.8200
ATR 1.2685 1.3215 0.0530 4.2% 0.0000
Volume 826,286 1,033,758 207,472 25.1% 6,112,907
Daily Pivots for day following 04-Jun-2019
Classic Woodie Camarilla DeMark
R4 18.0123 16.7270 12.5264
R3 16.0018 14.7165 11.9735
R2 13.9913 13.9913 11.7892
R1 12.7060 12.7060 11.6049 12.3434
PP 11.9808 11.9808 11.9808 11.7996
S1 10.6955 10.6955 11.2363 10.3329
S2 9.9703 9.9703 11.0520
S3 7.9598 8.6850 10.8677
S4 5.9493 6.6745 10.3148
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 24.5436 22.6468 15.2110
R3 20.7236 18.8268 14.1605
R2 16.9036 16.9036 13.8103
R1 15.0068 15.0068 13.4602 15.9552
PP 13.0836 13.0836 13.0836 13.5578
S1 11.1868 11.1868 12.7598 12.1352
S2 9.2636 9.2636 12.4097
S3 5.4436 7.3668 12.0595
S4 1.6236 3.5468 11.0090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9804 11.2557 3.7247 32.6% 1.8479 16.2% 4% False True 1,238,633
10 14.9804 10.7353 4.2451 37.2% 1.4255 12.5% 16% False False 1,140,856
20 14.9804 8.3469 6.6335 58.1% 1.4225 12.5% 46% False False 1,187,229
40 14.9804 8.3469 6.6335 58.1% 1.0842 9.5% 46% False False 1,200,270
60 14.9804 8.3469 6.6335 58.1% 1.0011 8.8% 46% False False 1,114,376
80 14.9804 7.8086 7.1718 62.8% 0.9081 8.0% 50% False False 1,066,950
100 14.9804 6.7215 8.2589 72.3% 0.8228 7.2% 57% False False 992,253
120 14.9804 5.5354 9.4450 82.7% 0.8431 7.4% 62% False False 945,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3145
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.8108
2.618 18.5297
1.618 16.5192
1.000 15.2767
0.618 14.5087
HIGH 13.2662
0.618 12.4982
0.500 12.2610
0.382 12.0237
LOW 11.2557
0.618 10.0132
1.000 9.2452
1.618 8.0027
2.618 5.9922
4.250 2.7111
Fisher Pivots for day following 04-Jun-2019
Pivot 1 day 3 day
R1 12.2610 12.8015
PP 11.9808 12.3412
S1 11.7007 11.8809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.