Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2019
Day Change Summary
Previous Current
31-May-2019 03-Jun-2019 Change Change % Previous Week
Open 13.1381 13.1170 -0.0211 -0.2% 11.8238
High 13.2293 14.3472 1.1179 8.5% 14.9804
Low 12.0902 12.9046 0.8144 6.7% 11.1604
Close 13.1100 13.2668 0.1568 1.2% 13.1100
Range 1.1391 1.4426 0.3035 26.6% 3.8200
ATR 1.2551 1.2685 0.0134 1.1% 0.0000
Volume 1,234,312 826,286 -408,026 -33.1% 6,112,907
Daily Pivots for day following 03-Jun-2019
Classic Woodie Camarilla DeMark
R4 17.8340 16.9930 14.0602
R3 16.3914 15.5504 13.6635
R2 14.9488 14.9488 13.5313
R1 14.1078 14.1078 13.3990 14.5283
PP 13.5062 13.5062 13.5062 13.7165
S1 12.6652 12.6652 13.1346 13.0857
S2 12.0636 12.0636 13.0023
S3 10.6210 11.2226 12.8701
S4 9.1784 9.7800 12.4734
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 24.5436 22.6468 15.2110
R3 20.7236 18.8268 14.1605
R2 16.9036 16.9036 13.8103
R1 15.0068 15.0068 13.4602 15.9552
PP 13.0836 13.0836 13.0836 13.5578
S1 11.1868 11.1868 12.7598 12.1352
S2 9.2636 9.2636 12.4097
S3 5.4436 7.3668 12.0595
S4 1.6236 3.5468 11.0090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9804 11.8211 3.1593 23.8% 1.5891 12.0% 46% False False 1,220,121
10 14.9804 10.7353 4.2451 32.0% 1.3122 9.9% 60% False False 1,115,315
20 14.9804 8.3469 6.6335 50.0% 1.3384 10.1% 74% False False 1,168,955
40 14.9804 8.3469 6.6335 50.0% 1.0578 8.0% 74% False False 1,195,281
60 14.9804 8.3469 6.6335 50.0% 0.9768 7.4% 74% False False 1,116,397
80 14.9804 7.4998 7.4806 56.4% 0.8938 6.7% 77% False False 1,061,821
100 14.9804 6.7215 8.2589 62.3% 0.8075 6.1% 79% False False 984,912
120 14.9804 5.5354 9.4450 71.2% 0.8316 6.3% 82% False False 942,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3311
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.4783
2.618 18.1239
1.618 16.6813
1.000 15.7898
0.618 15.2387
HIGH 14.3472
0.618 13.7961
0.500 13.6259
0.382 13.4557
LOW 12.9046
0.618 12.0131
1.000 11.4620
1.618 10.5705
2.618 9.1279
4.250 6.7736
Fisher Pivots for day following 03-Jun-2019
Pivot 1 day 3 day
R1 13.6259 13.5353
PP 13.5062 13.4458
S1 13.3865 13.3563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.