Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2019
Day Change Summary
Previous Current
30-May-2019 31-May-2019 Change Change % Previous Week
Open 13.9683 13.1381 -0.8302 -5.9% 11.8238
High 14.9804 13.2293 -1.7511 -11.7% 14.9804
Low 12.9590 12.0902 -0.8688 -6.7% 11.1604
Close 13.1544 13.1100 -0.0444 -0.3% 13.1100
Range 2.0214 1.1391 -0.8823 -43.6% 3.8200
ATR 1.2640 1.2551 -0.0089 -0.7% 0.0000
Volume 1,372,179 1,234,312 -137,867 -10.0% 6,112,907
Daily Pivots for day following 31-May-2019
Classic Woodie Camarilla DeMark
R4 16.2271 15.8077 13.7365
R3 15.0880 14.6686 13.4233
R2 13.9489 13.9489 13.3188
R1 13.5295 13.5295 13.2144 13.1697
PP 12.8098 12.8098 12.8098 12.6299
S1 12.3904 12.3904 13.0056 12.0306
S2 11.6707 11.6707 12.9012
S3 10.5316 11.2513 12.7967
S4 9.3925 10.1122 12.4835
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 24.5436 22.6468 15.2110
R3 20.7236 18.8268 14.1605
R2 16.9036 16.9036 13.8103
R1 15.0068 15.0068 13.4602 15.9552
PP 13.0836 13.0836 13.0836 13.5578
S1 11.1868 11.1868 12.7598 12.1352
S2 9.2636 9.2636 12.4097
S3 5.4436 7.3668 12.0595
S4 1.6236 3.5468 11.0090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9804 11.1604 3.8200 29.1% 1.6217 12.4% 51% False False 1,222,581
10 14.9804 10.5757 4.4047 33.6% 1.3596 10.4% 58% False False 1,156,158
20 14.9804 8.3469 6.6335 50.6% 1.3337 10.2% 72% False False 1,208,009
40 14.9804 8.3469 6.6335 50.6% 1.0620 8.1% 72% False False 1,197,876
60 14.9804 8.3469 6.6335 50.6% 0.9643 7.4% 72% False False 1,123,539
80 14.9804 6.8677 8.1127 61.9% 0.8880 6.8% 77% False False 1,060,835
100 14.9804 6.7215 8.2589 63.0% 0.8127 6.2% 77% False False 987,860
120 14.9804 5.5354 9.4450 72.0% 0.8239 6.3% 80% False False 938,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3488
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.0705
2.618 16.2115
1.618 15.0724
1.000 14.3684
0.618 13.9333
HIGH 13.2293
0.618 12.7942
0.500 12.6598
0.382 12.5253
LOW 12.0902
0.618 11.3862
1.000 10.9511
1.618 10.2471
2.618 9.1080
4.250 7.2490
Fisher Pivots for day following 31-May-2019
Pivot 1 day 3 day
R1 12.9599 13.4008
PP 12.8098 13.3038
S1 12.6598 13.2069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.