Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2019
Day Change Summary
Previous Current
29-May-2019 30-May-2019 Change Change % Previous Week
Open 12.6426 13.9683 1.3257 10.5% 10.9644
High 14.4471 14.9804 0.5333 3.7% 12.5766
Low 11.8211 12.9590 1.1379 9.6% 10.5757
Close 14.0297 13.1544 -0.8753 -6.2% 11.8293
Range 2.6260 2.0214 -0.6046 -23.0% 2.0009
ATR 1.2058 1.2640 0.0583 4.8% 0.0000
Volume 1,726,633 1,372,179 -354,454 -20.5% 5,448,678
Daily Pivots for day following 30-May-2019
Classic Woodie Camarilla DeMark
R4 19.7621 18.4797 14.2662
R3 17.7407 16.4583 13.7103
R2 15.7193 15.7193 13.5250
R1 14.4369 14.4369 13.3397 14.0674
PP 13.6979 13.6979 13.6979 13.5132
S1 12.4155 12.4155 12.9691 12.0460
S2 11.6765 11.6765 12.7838
S3 9.6551 10.3941 12.5985
S4 7.6337 8.3727 12.0426
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 17.6632 16.7472 12.9298
R3 15.6623 14.7463 12.3795
R2 13.6614 13.6614 12.1961
R1 12.7454 12.7454 12.0127 13.2034
PP 11.6605 11.6605 11.6605 11.8896
S1 10.7445 10.7445 11.6459 11.2025
S2 9.6596 9.6596 11.4625
S3 7.6587 8.7436 11.2791
S4 5.6578 6.7427 10.7288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9804 11.0862 3.8942 29.6% 1.5609 11.9% 53% True False 1,222,898
10 14.9804 10.5176 4.4628 33.9% 1.4335 10.9% 59% True False 1,144,979
20 14.9804 8.3469 6.6335 50.4% 1.2976 9.9% 72% True False 1,227,808
40 14.9804 8.3469 6.6335 50.4% 1.0637 8.1% 72% True False 1,193,682
60 14.9804 8.3469 6.6335 50.4% 0.9513 7.2% 72% True False 1,116,753
80 14.9804 6.8383 8.1421 61.9% 0.8758 6.7% 78% True False 1,052,933
100 14.9804 6.7215 8.2589 62.8% 0.8098 6.2% 78% True False 984,590
120 14.9804 5.5354 9.4450 71.8% 0.8257 6.3% 81% True False 932,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3997
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.5714
2.618 20.2724
1.618 18.2510
1.000 17.0018
0.618 16.2296
HIGH 14.9804
0.618 14.2082
0.500 13.9697
0.382 13.7312
LOW 12.9590
0.618 11.7098
1.000 10.9376
1.618 9.6884
2.618 7.6670
4.250 4.3681
Fisher Pivots for day following 30-May-2019
Pivot 1 day 3 day
R1 13.9697 13.4008
PP 13.6979 13.3186
S1 13.4262 13.2365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.