Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2019
Day Change Summary
Previous Current
28-May-2019 29-May-2019 Change Change % Previous Week
Open 12.0756 12.6426 0.5670 4.7% 10.9644
High 12.6876 14.4471 1.7595 13.9% 12.5766
Low 11.9713 11.8211 -0.1502 -1.3% 10.5757
Close 12.6426 14.0297 1.3871 11.0% 11.8293
Range 0.7163 2.6260 1.9097 266.6% 2.0009
ATR 1.0965 1.2058 0.1092 10.0% 0.0000
Volume 941,195 1,726,633 785,438 83.5% 5,448,678
Daily Pivots for day following 29-May-2019
Classic Woodie Camarilla DeMark
R4 21.3106 20.2962 15.4740
R3 18.6846 17.6702 14.7519
R2 16.0586 16.0586 14.5111
R1 15.0442 15.0442 14.2704 15.5514
PP 13.4326 13.4326 13.4326 13.6863
S1 12.4182 12.4182 13.7890 12.9254
S2 10.8066 10.8066 13.5483
S3 8.1806 9.7922 13.3076
S4 5.5546 7.1662 12.5854
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 17.6632 16.7472 12.9298
R3 15.6623 14.7463 12.3795
R2 13.6614 13.6614 12.1961
R1 12.7454 12.7454 12.0127 13.2034
PP 11.6605 11.6605 11.6605 11.8896
S1 10.7445 10.7445 11.6459 11.2025
S2 9.6596 9.6596 11.4625
S3 7.6587 8.7436 11.2791
S4 5.6578 6.7427 10.7288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.4471 10.7353 3.7118 26.5% 1.3125 9.4% 89% True False 1,130,832
10 14.4471 10.5176 3.9295 28.0% 1.4698 10.5% 89% True False 1,162,084
20 14.4471 8.3469 6.1002 43.5% 1.2210 8.7% 93% True False 1,242,184
40 14.4471 8.3469 6.1002 43.5% 1.0646 7.6% 93% True False 1,206,620
60 14.4471 8.3469 6.1002 43.5% 0.9273 6.6% 93% True False 1,110,843
80 14.4471 6.7465 7.7006 54.9% 0.8541 6.1% 95% True False 1,045,041
100 14.4471 6.7215 7.7256 55.1% 0.8020 5.7% 95% True False 978,013
120 14.4471 5.4857 8.9614 63.9% 0.8186 5.8% 95% True False 929,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3679
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 25.6076
2.618 21.3220
1.618 18.6960
1.000 17.0731
0.618 16.0700
HIGH 14.4471
0.618 13.4440
0.500 13.1341
0.382 12.8242
LOW 11.8211
0.618 10.1982
1.000 9.1951
1.618 7.5722
2.618 4.9462
4.250 0.6606
Fisher Pivots for day following 29-May-2019
Pivot 1 day 3 day
R1 13.7312 13.6211
PP 13.4326 13.2124
S1 13.1341 12.8038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.