Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2019
Day Change Summary
Previous Current
27-May-2019 28-May-2019 Change Change % Previous Week
Open 11.8238 12.0756 0.2518 2.1% 10.9644
High 12.7663 12.6876 -0.0787 -0.6% 12.5766
Low 11.1604 11.9713 0.8109 7.3% 10.5757
Close 12.0823 12.6426 0.5603 4.6% 11.8293
Range 1.6059 0.7163 -0.8896 -55.4% 2.0009
ATR 1.1258 1.0965 -0.0292 -2.6% 0.0000
Volume 838,588 941,195 102,607 12.2% 5,448,678
Daily Pivots for day following 28-May-2019
Classic Woodie Camarilla DeMark
R4 14.5827 14.3290 13.0366
R3 13.8664 13.6127 12.8396
R2 13.1501 13.1501 12.7739
R1 12.8964 12.8964 12.7083 13.0233
PP 12.4338 12.4338 12.4338 12.4973
S1 12.1801 12.1801 12.5769 12.3070
S2 11.7175 11.7175 12.5113
S3 11.0012 11.4638 12.4456
S4 10.2849 10.7475 12.2486
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 17.6632 16.7472 12.9298
R3 15.6623 14.7463 12.3795
R2 13.6614 13.6614 12.1961
R1 12.7454 12.7454 12.0127 13.2034
PP 11.6605 11.6605 11.6605 11.8896
S1 10.7445 10.7445 11.6459 11.2025
S2 9.6596 9.6596 11.4625
S3 7.6587 8.7436 11.2791
S4 5.6578 6.7427 10.7288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.7663 10.7353 2.0310 16.1% 1.0030 7.9% 94% False False 1,043,079
10 13.7991 10.5176 3.2815 26.0% 1.4232 11.3% 65% False False 1,060,514
20 13.7991 8.3469 5.4522 43.1% 1.1096 8.8% 79% False False 1,220,147
40 13.8184 8.3469 5.4715 43.3% 1.0644 8.4% 79% False False 1,199,412
60 13.8184 8.3469 5.4715 43.3% 0.8887 7.0% 79% False False 1,096,780
80 13.8184 6.7465 7.0719 55.9% 0.8237 6.5% 83% False False 1,029,757
100 13.8184 6.7215 7.0969 56.1% 0.7900 6.2% 83% False False 963,740
120 13.8184 5.4857 8.3327 65.9% 0.8039 6.4% 86% False False 920,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2922
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15.7319
2.618 14.5629
1.618 13.8466
1.000 13.4039
0.618 13.1303
HIGH 12.6876
0.618 12.4140
0.500 12.3295
0.382 12.2449
LOW 11.9713
0.618 11.5286
1.000 11.2550
1.618 10.8123
2.618 10.0960
4.250 8.9270
Fisher Pivots for day following 28-May-2019
Pivot 1 day 3 day
R1 12.5382 12.4038
PP 12.4338 12.1650
S1 12.3295 11.9263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.