Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2019
Day Change Summary
Previous Current
24-May-2019 27-May-2019 Change Change % Previous Week
Open 11.3136 11.8238 0.5102 4.5% 10.9644
High 11.9209 12.7663 0.8454 7.1% 12.5766
Low 11.0862 11.1604 0.0742 0.7% 10.5757
Close 11.8293 12.0823 0.2530 2.1% 11.8293
Range 0.8347 1.6059 0.7712 92.4% 2.0009
ATR 1.0888 1.1258 0.0369 3.4% 0.0000
Volume 1,235,895 838,588 -397,307 -32.1% 5,448,678
Daily Pivots for day following 27-May-2019
Classic Woodie Camarilla DeMark
R4 16.8207 16.0574 12.9655
R3 15.2148 14.4515 12.5239
R2 13.6089 13.6089 12.3767
R1 12.8456 12.8456 12.2295 13.2273
PP 12.0030 12.0030 12.0030 12.1938
S1 11.2397 11.2397 11.9351 11.6214
S2 10.3971 10.3971 11.7879
S3 8.7912 9.6338 11.6407
S4 7.1853 8.0279 11.1991
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 17.6632 16.7472 12.9298
R3 15.6623 14.7463 12.3795
R2 13.6614 13.6614 12.1961
R1 12.7454 12.7454 12.0127 13.2034
PP 11.6605 11.6605 11.6605 11.8896
S1 10.7445 10.7445 11.6459 11.2025
S2 9.6596 9.6596 11.4625
S3 7.6587 8.7436 11.2791
S4 5.6578 6.7427 10.7288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.7663 10.7353 2.0310 16.8% 1.0353 8.6% 66% True False 1,010,510
10 13.7991 9.5756 4.2235 35.0% 1.5044 12.5% 59% False False 1,134,208
20 13.7991 8.3469 5.4522 45.1% 1.0905 9.0% 69% False False 1,226,009
40 13.8184 8.3469 5.4715 45.3% 1.0831 9.0% 68% False False 1,213,780
60 13.8184 8.1425 5.6759 47.0% 0.8894 7.4% 69% False False 1,102,563
80 13.8184 6.7465 7.0719 58.5% 0.8200 6.8% 75% False False 1,027,753
100 13.8184 6.7215 7.0969 58.7% 0.7867 6.5% 76% False False 956,213
120 13.8184 5.4857 8.3327 69.0% 0.8022 6.6% 79% False False 916,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3095
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.5914
2.618 16.9705
1.618 15.3646
1.000 14.3722
0.618 13.7587
HIGH 12.7663
0.618 12.1528
0.500 11.9634
0.382 11.7739
LOW 11.1604
0.618 10.1680
1.000 9.5545
1.618 8.5621
2.618 6.9562
4.250 4.3353
Fisher Pivots for day following 27-May-2019
Pivot 1 day 3 day
R1 12.0427 11.9718
PP 12.0030 11.8613
S1 11.9634 11.7508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.