Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2019
Day Change Summary
Previous Current
22-May-2019 23-May-2019 Change Change % Previous Week
Open 12.4001 11.5041 -0.8960 -7.2% 8.8330
High 12.4027 11.5147 -0.8880 -7.2% 13.7991
Low 11.3240 10.7353 -0.5887 -5.2% 8.7681
Close 11.5041 11.3088 -0.1953 -1.7% 10.9694
Range 1.0787 0.7794 -0.2993 -27.7% 5.0310
ATR 1.1337 1.1084 -0.0253 -2.2% 0.0000
Volume 1,287,871 911,849 -376,022 -29.2% 6,704,154
Daily Pivots for day following 23-May-2019
Classic Woodie Camarilla DeMark
R4 13.5245 13.1960 11.7375
R3 12.7451 12.4166 11.5231
R2 11.9657 11.9657 11.4517
R1 11.6372 11.6372 11.3802 11.4118
PP 11.1863 11.1863 11.1863 11.0735
S1 10.8578 10.8578 11.2374 10.6324
S2 10.4069 10.4069 11.1659
S3 9.6275 10.0784 11.0945
S4 8.8481 9.2990 10.8801
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 26.2719 23.6516 13.7365
R3 21.2409 18.6206 12.3529
R2 16.2099 16.2099 11.8918
R1 13.5896 13.5896 11.4306 14.8998
PP 11.1789 11.1789 11.1789 11.8339
S1 8.5586 8.5586 10.5082 9.8688
S2 6.1479 6.1479 10.0471
S3 1.1169 3.5276 9.5859
S4 -3.9141 -1.5034 8.2024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5766 10.5176 2.0590 18.2% 1.3061 11.5% 38% False False 1,067,061
10 13.7991 8.3469 5.4522 48.2% 1.4805 13.1% 54% False False 1,242,854
20 13.7991 8.3469 5.4522 48.2% 1.0568 9.3% 54% False False 1,289,841
40 13.8184 8.3469 5.4715 48.4% 1.0538 9.3% 54% False False 1,212,057
60 13.8184 7.9938 5.8246 51.5% 0.8764 7.7% 57% False False 1,105,435
80 13.8184 6.7465 7.0719 62.5% 0.7982 7.1% 65% False False 1,022,474
100 13.8184 6.7215 7.0969 62.8% 0.7723 6.8% 65% False False 940,238
120 13.8184 5.4857 8.3327 73.7% 0.7969 7.0% 70% False False 905,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2467
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.8272
2.618 13.5552
1.618 12.7758
1.000 12.2941
0.618 11.9964
HIGH 11.5147
0.618 11.2170
0.500 11.1250
0.382 11.0330
LOW 10.7353
0.618 10.2536
1.000 9.9559
1.618 9.4742
2.618 8.6948
4.250 7.4229
Fisher Pivots for day following 23-May-2019
Pivot 1 day 3 day
R1 11.2475 11.6560
PP 11.1863 11.5402
S1 11.1250 11.4245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.