Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 12.4080 12.4001 -0.0079 -0.1% 8.8330
High 12.5766 12.4027 -0.1739 -1.4% 13.7991
Low 11.6989 11.3240 -0.3749 -3.2% 8.7681
Close 12.4001 11.5041 -0.8960 -7.2% 10.9694
Range 0.8777 1.0787 0.2010 22.9% 5.0310
ATR 1.1379 1.1337 -0.0042 -0.4% 0.0000
Volume 778,347 1,287,871 509,524 65.5% 6,704,154
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 14.9797 14.3206 12.0974
R3 13.9010 13.2419 11.8007
R2 12.8223 12.8223 11.7019
R1 12.1632 12.1632 11.6030 11.9534
PP 11.7436 11.7436 11.7436 11.6387
S1 11.0845 11.0845 11.4052 10.8747
S2 10.6649 10.6649 11.3063
S3 9.5862 10.0058 11.2075
S4 8.5075 8.9271 10.9108
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 26.2719 23.6516 13.7365
R3 21.2409 18.6206 12.3529
R2 16.2099 16.2099 11.8918
R1 13.5896 13.5896 11.4306 14.8998
PP 11.1789 11.1789 11.1789 11.8339
S1 8.5586 8.5586 10.5082 9.8688
S2 6.1479 6.1479 10.0471
S3 1.1169 3.5276 9.5859
S4 -3.9141 -1.5034 8.2024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7991 10.5176 3.2815 28.5% 1.6271 14.1% 30% False False 1,193,337
10 13.7991 8.3469 5.4522 47.4% 1.4796 12.9% 58% False False 1,301,436
20 13.7991 8.3469 5.4522 47.4% 1.0559 9.2% 58% False False 1,288,015
40 13.8184 8.3469 5.4715 47.6% 1.0401 9.0% 58% False False 1,209,214
60 13.8184 7.9938 5.8246 50.6% 0.8698 7.6% 60% False False 1,107,730
80 13.8184 6.7465 7.0719 61.5% 0.7930 6.9% 67% False False 1,018,086
100 13.8184 6.7215 7.0969 61.7% 0.7727 6.7% 67% False False 933,943
120 13.8184 5.4857 8.3327 72.4% 0.7982 6.9% 72% False False 902,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2790
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.9872
2.618 15.2267
1.618 14.1480
1.000 13.4814
0.618 13.0693
HIGH 12.4027
0.618 11.9906
0.500 11.8634
0.382 11.7361
LOW 11.3240
0.618 10.6574
1.000 10.2453
1.618 9.5787
2.618 8.5000
4.250 6.7395
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 11.8634 11.5762
PP 11.7436 11.5521
S1 11.6239 11.5281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.