Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2019
Day Change Summary
Previous Current
20-May-2019 21-May-2019 Change Change % Previous Week
Open 10.9644 12.4080 1.4436 13.2% 8.8330
High 12.4924 12.5766 0.0842 0.7% 13.7991
Low 10.5757 11.6989 1.1232 10.6% 8.7681
Close 12.3883 12.4001 0.0118 0.1% 10.9694
Range 1.9167 0.8777 -1.0390 -54.2% 5.0310
ATR 1.1579 1.1379 -0.0200 -1.7% 0.0000
Volume 1,234,716 778,347 -456,369 -37.0% 6,704,154
Daily Pivots for day following 21-May-2019
Classic Woodie Camarilla DeMark
R4 14.8583 14.5069 12.8828
R3 13.9806 13.6292 12.6415
R2 13.1029 13.1029 12.5610
R1 12.7515 12.7515 12.4806 12.4884
PP 12.2252 12.2252 12.2252 12.0936
S1 11.8738 11.8738 12.3196 11.6107
S2 11.3475 11.3475 12.2392
S3 10.4698 10.9961 12.1587
S4 9.5921 10.1184 11.9174
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 26.2719 23.6516 13.7365
R3 21.2409 18.6206 12.3529
R2 16.2099 16.2099 11.8918
R1 13.5896 13.5896 11.4306 14.8998
PP 11.1789 11.1789 11.1789 11.8339
S1 8.5586 8.5586 10.5082 9.8688
S2 6.1479 6.1479 10.0471
S3 1.1169 3.5276 9.5859
S4 -3.9141 -1.5034 8.2024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7991 10.5176 3.2815 26.5% 1.8434 14.9% 57% False False 1,077,949
10 13.7991 8.3469 5.4522 44.0% 1.4196 11.4% 74% False False 1,233,602
20 13.7991 8.3469 5.4522 44.0% 1.0604 8.6% 74% False False 1,291,885
40 13.8184 8.3469 5.4715 44.1% 1.0280 8.3% 74% False False 1,200,572
60 13.8184 7.9938 5.8246 47.0% 0.8611 6.9% 76% False False 1,102,466
80 13.8184 6.7215 7.0969 57.2% 0.7849 6.3% 80% False False 1,011,082
100 13.8184 6.7215 7.0969 57.2% 0.7759 6.3% 80% False False 929,459
120 13.8184 5.4857 8.3327 67.2% 0.7959 6.4% 83% False False 899,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2833
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.3068
2.618 14.8744
1.618 13.9967
1.000 13.4543
0.618 13.1190
HIGH 12.5766
0.618 12.2413
0.500 12.1378
0.382 12.0342
LOW 11.6989
0.618 11.1565
1.000 10.8212
1.618 10.2788
2.618 9.4011
4.250 7.9687
Fisher Pivots for day following 21-May-2019
Pivot 1 day 3 day
R1 12.3127 12.1158
PP 12.2252 11.8314
S1 12.1378 11.5471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.