Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2019
Day Change Summary
Previous Current
17-May-2019 20-May-2019 Change Change % Previous Week
Open 11.7946 10.9644 -0.8302 -7.0% 8.8330
High 12.3954 12.4924 0.0970 0.8% 13.7991
Low 10.5176 10.5757 0.0581 0.6% 8.7681
Close 10.9694 12.3883 1.4189 12.9% 10.9694
Range 1.8778 1.9167 0.0389 2.1% 5.0310
ATR 1.0996 1.1579 0.0584 5.3% 0.0000
Volume 1,122,523 1,234,716 112,193 10.0% 6,704,154
Daily Pivots for day following 20-May-2019
Classic Woodie Camarilla DeMark
R4 17.5689 16.8953 13.4425
R3 15.6522 14.9786 12.9154
R2 13.7355 13.7355 12.7397
R1 13.0619 13.0619 12.5640 13.3987
PP 11.8188 11.8188 11.8188 11.9872
S1 11.1452 11.1452 12.2126 11.4820
S2 9.9021 9.9021 12.0369
S3 7.9854 9.2285 11.8612
S4 6.0687 7.3118 11.3341
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 26.2719 23.6516 13.7365
R3 21.2409 18.6206 12.3529
R2 16.2099 16.2099 11.8918
R1 13.5896 13.5896 11.4306 14.8998
PP 11.1789 11.1789 11.1789 11.8339
S1 8.5586 8.5586 10.5082 9.8688
S2 6.1479 6.1479 10.0471
S3 1.1169 3.5276 9.5859
S4 -3.9141 -1.5034 8.2024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7991 9.5756 4.2235 34.1% 1.9734 15.9% 67% False False 1,257,907
10 13.7991 8.3469 5.4522 44.0% 1.3646 11.0% 74% False False 1,222,595
20 13.7991 8.3469 5.4522 44.0% 1.0503 8.5% 74% False False 1,328,998
40 13.8184 8.3469 5.4715 44.2% 1.0143 8.2% 74% False False 1,199,026
60 13.8184 7.9938 5.8246 47.0% 0.8544 6.9% 75% False False 1,106,226
80 13.8184 6.7215 7.0969 57.3% 0.7849 6.3% 80% False False 1,011,231
100 13.8184 6.7215 7.0969 57.3% 0.7770 6.3% 80% False False 930,259
120 13.8184 5.4857 8.3327 67.3% 0.8013 6.5% 83% False False 902,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2805
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.6384
2.618 17.5103
1.618 15.5936
1.000 14.4091
0.618 13.6769
HIGH 12.4924
0.618 11.7602
0.500 11.5341
0.382 11.3079
LOW 10.5757
0.618 9.3912
1.000 8.6590
1.618 7.4745
2.618 5.5578
4.250 2.4297
Fisher Pivots for day following 20-May-2019
Pivot 1 day 3 day
R1 12.1036 12.3117
PP 11.8188 12.2350
S1 11.5341 12.1584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.