Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2019
Day Change Summary
Previous Current
16-May-2019 17-May-2019 Change Change % Previous Week
Open 12.1060 11.7946 -0.3114 -2.6% 8.8330
High 13.7991 12.3954 -1.4037 -10.2% 13.7991
Low 11.4146 10.5176 -0.8970 -7.9% 8.7681
Close 11.8163 10.9694 -0.8469 -7.2% 10.9694
Range 2.3845 1.8778 -0.5067 -21.2% 5.0310
ATR 1.0397 1.0996 0.0599 5.8% 0.0000
Volume 1,543,228 1,122,523 -420,705 -27.3% 6,704,154
Daily Pivots for day following 17-May-2019
Classic Woodie Camarilla DeMark
R4 16.9275 15.8263 12.0022
R3 15.0497 13.9485 11.4858
R2 13.1719 13.1719 11.3137
R1 12.0707 12.0707 11.1415 11.6824
PP 11.2941 11.2941 11.2941 11.1000
S1 10.1929 10.1929 10.7973 9.8046
S2 9.4163 9.4163 10.6251
S3 7.5385 8.3151 10.4530
S4 5.6607 6.4373 9.9366
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 26.2719 23.6516 13.7365
R3 21.2409 18.6206 12.3529
R2 16.2099 16.2099 11.8918
R1 13.5896 13.5896 11.4306 14.8998
PP 11.1789 11.1789 11.1789 11.8339
S1 8.5586 8.5586 10.5082 9.8688
S2 6.1479 6.1479 10.0471
S3 1.1169 3.5276 9.5859
S4 -3.9141 -1.5034 8.2024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7991 8.7681 5.0310 45.9% 1.8870 17.2% 44% False False 1,340,830
10 13.7991 8.3469 5.4522 49.7% 1.3078 11.9% 48% False False 1,259,861
20 13.7991 8.3469 5.4522 49.7% 1.0048 9.2% 48% False False 1,326,087
40 13.8184 8.3469 5.4715 49.9% 0.9830 9.0% 48% False False 1,198,258
60 13.8184 7.9938 5.8246 53.1% 0.8619 7.9% 51% False False 1,100,929
80 13.8184 6.7215 7.0969 64.7% 0.7641 7.0% 60% False False 1,018,658
100 13.8184 6.7215 7.0969 64.7% 0.7661 7.0% 60% False False 930,292
120 13.8184 5.4857 8.3327 76.0% 0.7902 7.2% 66% False False 896,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2616
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.3761
2.618 17.3115
1.618 15.4337
1.000 14.2732
0.618 13.5559
HIGH 12.3954
0.618 11.6781
0.500 11.4565
0.382 11.2349
LOW 10.5176
0.618 9.3571
1.000 8.6398
1.618 7.4793
2.618 5.6015
4.250 2.5370
Fisher Pivots for day following 17-May-2019
Pivot 1 day 3 day
R1 11.4565 12.1584
PP 11.2941 11.7620
S1 11.1318 11.3657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.