Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2019
Day Change Summary
Previous Current
15-May-2019 16-May-2019 Change Change % Previous Week
Open 10.6210 12.1060 1.4850 14.0% 9.9937
High 12.7174 13.7991 1.0817 8.5% 10.1933
Low 10.5569 11.4146 0.8577 8.1% 8.3469
Close 12.1060 11.8163 -0.2897 -2.4% 8.8330
Range 2.1605 2.3845 0.2240 10.4% 1.8464
ATR 0.9363 1.0397 0.1034 11.0% 0.0000
Volume 710,935 1,543,228 832,293 117.1% 5,894,458
Daily Pivots for day following 16-May-2019
Classic Woodie Camarilla DeMark
R4 19.4968 18.0411 13.1278
R3 17.1123 15.6566 12.4720
R2 14.7278 14.7278 12.2535
R1 13.2721 13.2721 12.0349 12.8077
PP 12.3433 12.3433 12.3433 12.1112
S1 10.8876 10.8876 11.5977 10.4232
S2 9.9588 9.9588 11.3791
S3 7.5743 8.5031 11.1606
S4 5.1898 6.1186 10.5048
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 14.6636 13.5947 9.8485
R3 12.8172 11.7483 9.3408
R2 10.9708 10.9708 9.1715
R1 9.9019 9.9019 9.0023 9.5132
PP 9.1244 9.1244 9.1244 8.9300
S1 8.0555 8.0555 8.6637 7.6668
S2 7.2780 7.2780 8.4945
S3 5.4316 6.2091 8.3252
S4 3.5852 4.3627 7.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7991 8.3469 5.4522 46.1% 1.6549 14.0% 64% True False 1,418,647
10 13.7991 8.3469 5.4522 46.1% 1.1618 9.8% 64% True False 1,310,637
20 13.7991 8.3469 5.4522 46.1% 0.9379 7.9% 64% True False 1,323,845
40 13.8184 8.3469 5.4715 46.3% 0.9454 8.0% 63% False False 1,189,506
60 13.8184 7.9938 5.8246 49.3% 0.8354 7.1% 66% False False 1,092,574
80 13.8184 6.7215 7.0969 60.1% 0.7437 6.3% 72% False False 1,014,102
100 13.8184 6.7215 7.0969 60.1% 0.7714 6.5% 72% False False 936,528
120 13.8184 5.4857 8.3327 70.5% 0.7931 6.7% 76% False False 894,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2139
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 23.9332
2.618 20.0417
1.618 17.6572
1.000 16.1836
0.618 15.2727
HIGH 13.7991
0.618 12.8882
0.500 12.6069
0.382 12.3255
LOW 11.4146
0.618 9.9410
1.000 9.0301
1.618 7.5565
2.618 5.1720
4.250 1.2805
Fisher Pivots for day following 16-May-2019
Pivot 1 day 3 day
R1 12.6069 11.7733
PP 12.3433 11.7303
S1 12.0798 11.6874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.