Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2019
Day Change Summary
Previous Current
14-May-2019 15-May-2019 Change Change % Previous Week
Open 9.8528 10.6210 0.7682 7.8% 9.9937
High 11.1033 12.7174 1.6141 14.5% 10.1933
Low 9.5756 10.5569 0.9813 10.2% 8.3469
Close 10.6210 12.1060 1.4850 14.0% 8.8330
Range 1.5277 2.1605 0.6328 41.4% 1.8464
ATR 0.8421 0.9363 0.0942 11.2% 0.0000
Volume 1,678,133 710,935 -967,198 -57.6% 5,894,458
Daily Pivots for day following 15-May-2019
Classic Woodie Camarilla DeMark
R4 18.2749 17.3510 13.2943
R3 16.1144 15.1905 12.7001
R2 13.9539 13.9539 12.5021
R1 13.0300 13.0300 12.3040 13.4920
PP 11.7934 11.7934 11.7934 12.0244
S1 10.8695 10.8695 11.9080 11.3315
S2 9.6329 9.6329 11.7099
S3 7.4724 8.7090 11.5119
S4 5.3119 6.5485 10.9177
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 14.6636 13.5947 9.8485
R3 12.8172 11.7483 9.3408
R2 10.9708 10.9708 9.1715
R1 9.9019 9.9019 9.0023 9.5132
PP 9.1244 9.1244 9.1244 8.9300
S1 8.0555 8.0555 8.6637 7.6668
S2 7.2780 7.2780 8.4945
S3 5.4316 6.2091 8.3252
S4 3.5852 4.3627 7.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.7174 8.3469 4.3705 36.1% 1.3321 11.0% 86% True False 1,409,536
10 12.7174 8.3469 4.3705 36.1% 0.9723 8.0% 86% True False 1,322,284
20 12.7174 8.3469 4.3705 36.1% 0.8425 7.0% 86% True False 1,293,791
40 13.8184 8.3469 5.4715 45.2% 0.9024 7.5% 69% False False 1,164,046
60 13.8184 7.9938 5.8246 48.1% 0.8068 6.7% 71% False False 1,080,620
80 13.8184 6.7215 7.0969 58.6% 0.7173 5.9% 76% False False 996,732
100 13.8184 6.7130 7.1054 58.7% 0.7564 6.2% 76% False False 935,321
120 13.8184 5.4857 8.3327 68.8% 0.7882 6.5% 79% False False 889,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1547
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 21.8995
2.618 18.3736
1.618 16.2131
1.000 14.8779
0.618 14.0526
HIGH 12.7174
0.618 11.8921
0.500 11.6372
0.382 11.3822
LOW 10.5569
0.618 9.2217
1.000 8.3964
1.618 7.0612
2.618 4.9007
4.250 1.3748
Fisher Pivots for day following 15-May-2019
Pivot 1 day 3 day
R1 11.9497 11.6516
PP 11.7934 11.1972
S1 11.6372 10.7428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.