Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2019
Day Change Summary
Previous Current
13-May-2019 14-May-2019 Change Change % Previous Week
Open 8.8330 9.8528 1.0198 11.5% 9.9937
High 10.2526 11.1033 0.8507 8.3% 10.1933
Low 8.7681 9.5756 0.8075 9.2% 8.3469
Close 9.8462 10.6210 0.7748 7.9% 8.8330
Range 1.4845 1.5277 0.0432 2.9% 1.8464
ATR 0.7894 0.8421 0.0527 6.7% 0.0000
Volume 1,649,335 1,678,133 28,798 1.7% 5,894,458
Daily Pivots for day following 14-May-2019
Classic Woodie Camarilla DeMark
R4 15.0164 14.3464 11.4612
R3 13.4887 12.8187 11.0411
R2 11.9610 11.9610 10.9011
R1 11.2910 11.2910 10.7610 11.6260
PP 10.4333 10.4333 10.4333 10.6008
S1 9.7633 9.7633 10.4810 10.0983
S2 8.9056 8.9056 10.3409
S3 7.3779 8.2356 10.2009
S4 5.8502 6.7079 9.7808
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 14.6636 13.5947 9.8485
R3 12.8172 11.7483 9.3408
R2 10.9708 10.9708 9.1715
R1 9.9019 9.9019 9.0023 9.5132
PP 9.1244 9.1244 9.1244 8.9300
S1 8.0555 8.0555 8.6637 7.6668
S2 7.2780 7.2780 8.4945
S3 5.4316 6.2091 8.3252
S4 3.5852 4.3627 7.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1033 8.3469 2.7564 26.0% 0.9958 9.4% 83% True False 1,389,255
10 11.1033 8.3469 2.7564 26.0% 0.7961 7.5% 83% True False 1,379,779
20 11.3411 8.3469 2.9942 28.2% 0.7488 7.0% 76% False False 1,308,984
40 13.8184 8.3469 5.4715 51.5% 0.8588 8.1% 42% False False 1,160,118
60 13.8184 7.9938 5.8246 54.8% 0.7777 7.3% 45% False False 1,080,729
80 13.8184 6.7215 7.0969 66.8% 0.6984 6.6% 55% False False 993,439
100 13.8184 6.6724 7.1460 67.3% 0.7437 7.0% 55% False False 938,556
120 13.8184 5.4857 8.3327 78.5% 0.7778 7.3% 62% False False 891,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1580
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17.5960
2.618 15.1028
1.618 13.5751
1.000 12.6310
0.618 12.0474
HIGH 11.1033
0.618 10.5197
0.500 10.3395
0.382 10.1592
LOW 9.5756
0.618 8.6315
1.000 8.0479
1.618 7.1038
2.618 5.5761
4.250 3.0829
Fisher Pivots for day following 14-May-2019
Pivot 1 day 3 day
R1 10.5272 10.3224
PP 10.4333 10.0237
S1 10.3395 9.7251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.