Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2019
Day Change Summary
Previous Current
10-May-2019 13-May-2019 Change Change % Previous Week
Open 8.5452 8.8330 0.2878 3.4% 9.9937
High 9.0640 10.2526 1.1886 13.1% 10.1933
Low 8.3469 8.7681 0.4212 5.0% 8.3469
Close 8.8330 9.8462 1.0132 11.5% 8.8330
Range 0.7171 1.4845 0.7674 107.0% 1.8464
ATR 0.7359 0.7894 0.0535 7.3% 0.0000
Volume 1,511,608 1,649,335 137,727 9.1% 5,894,458
Daily Pivots for day following 13-May-2019
Classic Woodie Camarilla DeMark
R4 14.0758 13.4455 10.6627
R3 12.5913 11.9610 10.2544
R2 11.1068 11.1068 10.1184
R1 10.4765 10.4765 9.9823 10.7917
PP 9.6223 9.6223 9.6223 9.7799
S1 8.9920 8.9920 9.7101 9.3072
S2 8.1378 8.1378 9.5740
S3 6.6533 7.5075 9.4380
S4 5.1688 6.0230 9.0297
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 14.6636 13.5947 9.8485
R3 12.8172 11.7483 9.3408
R2 10.9708 10.9708 9.1715
R1 9.9019 9.9019 9.0023 9.5132
PP 9.1244 9.1244 9.1244 8.9300
S1 8.0555 8.0555 8.6637 7.6668
S2 7.2780 7.2780 8.4945
S3 5.4316 6.2091 8.3252
S4 3.5852 4.3627 7.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2526 8.3469 1.9057 19.4% 0.7558 7.7% 79% True False 1,187,284
10 10.2526 8.3469 1.9057 19.4% 0.6766 6.9% 79% True False 1,317,809
20 11.3411 8.3469 2.9942 30.4% 0.6985 7.1% 50% False False 1,266,346
40 13.8184 8.3469 5.4715 55.6% 0.8285 8.4% 27% False False 1,133,838
60 13.8184 7.9938 5.8246 59.2% 0.7619 7.7% 32% False False 1,068,548
80 13.8184 6.7215 7.0969 72.1% 0.6846 7.0% 44% False False 979,311
100 13.8184 6.6053 7.2131 73.3% 0.7371 7.5% 45% False False 931,636
120 13.8184 5.4857 8.3327 84.6% 0.7846 8.0% 52% False False 895,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1334
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 16.5617
2.618 14.1390
1.618 12.6545
1.000 11.7371
0.618 11.1700
HIGH 10.2526
0.618 9.6855
0.500 9.5104
0.382 9.3352
LOW 8.7681
0.618 7.8507
1.000 7.2836
1.618 6.3662
2.618 4.8817
4.250 2.4590
Fisher Pivots for day following 13-May-2019
Pivot 1 day 3 day
R1 9.7343 9.6641
PP 9.6223 9.4819
S1 9.5104 9.2998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.