Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2019
Day Change Summary
Previous Current
09-May-2019 10-May-2019 Change Change % Previous Week
Open 8.9639 8.5452 -0.4187 -4.7% 9.9937
High 9.2970 9.0640 -0.2330 -2.5% 10.1933
Low 8.5261 8.3469 -0.1792 -2.1% 8.3469
Close 8.5434 8.8330 0.2896 3.4% 8.8330
Range 0.7709 0.7171 -0.0538 -7.0% 1.8464
ATR 0.7373 0.7359 -0.0014 -0.2% 0.0000
Volume 1,497,673 1,511,608 13,935 0.9% 5,894,458
Daily Pivots for day following 10-May-2019
Classic Woodie Camarilla DeMark
R4 10.8993 10.5832 9.2274
R3 10.1822 9.8661 9.0302
R2 9.4651 9.4651 8.9645
R1 9.1490 9.1490 8.8987 9.3071
PP 8.7480 8.7480 8.7480 8.8270
S1 8.4319 8.4319 8.7673 8.5900
S2 8.0309 8.0309 8.7015
S3 7.3138 7.7148 8.6358
S4 6.5967 6.9977 8.4386
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 14.6636 13.5947 9.8485
R3 12.8172 11.7483 9.3408
R2 10.9708 10.9708 9.1715
R1 9.9019 9.9019 9.0023 9.5132
PP 9.1244 9.1244 9.1244 8.9300
S1 8.0555 8.0555 8.6637 7.6668
S2 7.2780 7.2780 8.4945
S3 5.4316 6.2091 8.3252
S4 3.5852 4.3627 7.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1933 8.3469 1.8464 20.9% 0.7286 8.2% 26% False True 1,178,891
10 10.1933 8.3469 1.8464 20.9% 0.6015 6.8% 26% False True 1,290,141
20 11.3877 8.3469 3.0408 34.4% 0.6709 7.6% 16% False True 1,236,385
40 13.8184 8.3469 5.4715 61.9% 0.8094 9.2% 9% False True 1,116,149
60 13.8184 7.8822 5.9362 67.2% 0.7463 8.4% 16% False False 1,051,515
80 13.8184 6.7215 7.0969 80.3% 0.6708 7.6% 30% False False 968,743
100 13.8184 6.4479 7.3705 83.4% 0.7257 8.2% 32% False False 918,806
120 13.8184 5.4857 8.3327 94.3% 0.7956 9.0% 40% False False 892,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1328
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.1117
2.618 10.9414
1.618 10.2243
1.000 9.7811
0.618 9.5072
HIGH 9.0640
0.618 8.7901
0.500 8.7055
0.382 8.6208
LOW 8.3469
0.618 7.9037
1.000 7.6298
1.618 7.1866
2.618 6.4695
4.250 5.2992
Fisher Pivots for day following 10-May-2019
Pivot 1 day 3 day
R1 8.7905 8.8293
PP 8.7480 8.8256
S1 8.7055 8.8220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.