Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2019
Day Change Summary
Previous Current
07-May-2019 08-May-2019 Change Change % Previous Week
Open 9.2411 9.1594 -0.0817 -0.9% 9.3765
High 9.4279 9.2052 -0.2227 -2.4% 10.1521
Low 9.1005 8.7263 -0.3742 -4.1% 9.3180
Close 9.1594 8.9617 -0.1977 -2.2% 9.9937
Range 0.3274 0.4789 0.1515 46.3% 0.8341
ATR 0.7544 0.7348 -0.0197 -2.6% 0.0000
Volume 668,277 609,527 -58,750 -8.8% 7,006,956
Daily Pivots for day following 08-May-2019
Classic Woodie Camarilla DeMark
R4 10.4011 10.1603 9.2251
R3 9.9222 9.6814 9.0934
R2 9.4433 9.4433 9.0495
R1 9.2025 9.2025 9.0056 9.0835
PP 8.9644 8.9644 8.9644 8.9049
S1 8.7236 8.7236 8.9178 8.6046
S2 8.4855 8.4855 8.8739
S3 8.0066 8.2447 8.8300
S4 7.5277 7.7658 8.6983
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 12.3236 11.9927 10.4525
R3 11.4895 11.1586 10.2231
R2 10.6554 10.6554 10.1466
R1 10.3245 10.3245 10.0702 10.4900
PP 9.8213 9.8213 9.8213 9.9040
S1 9.4904 9.4904 9.9172 9.6559
S2 8.9872 8.9872 9.8408
S3 8.1531 8.6563 9.7643
S4 7.3190 7.8222 9.5349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1933 8.7263 1.4670 16.4% 0.6124 6.8% 16% False True 1,235,032
10 10.3323 8.7263 1.6060 17.9% 0.6323 7.1% 15% False True 1,274,593
20 12.4604 8.7263 3.7341 41.7% 0.7388 8.2% 6% False True 1,182,085
40 13.8184 8.6278 5.1906 57.9% 0.7916 8.8% 6% False False 1,078,411
60 13.8184 7.8086 6.0098 67.1% 0.7361 8.2% 19% False False 1,022,082
80 13.8184 6.7215 7.0969 79.2% 0.6661 7.4% 32% False False 945,562
100 13.8184 5.5354 8.2830 92.4% 0.7269 8.1% 41% False False 898,538
120 14.0142 5.4857 8.5285 95.2% 0.8034 9.0% 41% False False 875,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0867
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.2405
2.618 10.4590
1.618 9.9801
1.000 9.6841
0.618 9.5012
HIGH 9.2052
0.618 9.0223
0.500 8.9658
0.382 8.9092
LOW 8.7263
0.618 8.4303
1.000 8.2474
1.618 7.9514
2.618 7.4725
4.250 6.6910
Fisher Pivots for day following 08-May-2019
Pivot 1 day 3 day
R1 8.9658 9.4598
PP 8.9644 9.2938
S1 8.9631 9.1277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.