Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2019
Day Change Summary
Previous Current
06-May-2019 07-May-2019 Change Change % Previous Week
Open 9.9937 9.2411 -0.7526 -7.5% 9.3765
High 10.1933 9.4279 -0.7654 -7.5% 10.1521
Low 8.8445 9.1005 0.2560 2.9% 9.3180
Close 9.2411 9.1594 -0.0817 -0.9% 9.9937
Range 1.3488 0.3274 -1.0214 -75.7% 0.8341
ATR 0.7873 0.7544 -0.0328 -4.2% 0.0000
Volume 1,607,373 668,277 -939,096 -58.4% 7,006,956
Daily Pivots for day following 07-May-2019
Classic Woodie Camarilla DeMark
R4 10.2115 10.0128 9.3395
R3 9.8841 9.6854 9.2494
R2 9.5567 9.5567 9.2194
R1 9.3580 9.3580 9.1894 9.2937
PP 9.2293 9.2293 9.2293 9.1971
S1 9.0306 9.0306 9.1294 8.9663
S2 8.9019 8.9019 9.0994
S3 8.5745 8.7032 9.0694
S4 8.2471 8.3758 8.9793
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 12.3236 11.9927 10.4525
R3 11.4895 11.1586 10.2231
R2 10.6554 10.6554 10.1466
R1 10.3245 10.3245 10.0702 10.4900
PP 9.8213 9.8213 9.8213 9.9040
S1 9.4904 9.4904 9.9172 9.6559
S2 8.9872 8.9872 9.8408
S3 8.1531 8.6563 9.7643
S4 7.3190 7.8222 9.5349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1933 8.8445 1.3488 14.7% 0.5963 6.5% 23% False False 1,370,303
10 10.5384 8.8445 1.6939 18.5% 0.7012 7.7% 19% False False 1,350,168
20 12.6636 8.8445 3.8191 41.7% 0.7459 8.1% 8% False False 1,213,310
40 13.8184 8.6278 5.1906 56.7% 0.7904 8.6% 10% False False 1,077,950
60 13.8184 7.8086 6.0098 65.6% 0.7366 8.0% 22% False False 1,026,856
80 13.8184 6.7215 7.0969 77.5% 0.6728 7.3% 34% False False 943,509
100 13.8184 5.5354 8.2830 90.4% 0.7272 7.9% 44% False False 897,369
120 15.6486 5.4857 10.1629 111.0% 0.8216 9.0% 36% False False 877,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0924
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10.8194
2.618 10.2850
1.618 9.9576
1.000 9.7553
0.618 9.6302
HIGH 9.4279
0.618 9.3028
0.500 9.2642
0.382 9.2256
LOW 9.1005
0.618 8.8982
1.000 8.7731
1.618 8.5708
2.618 8.2434
4.250 7.7091
Fisher Pivots for day following 07-May-2019
Pivot 1 day 3 day
R1 9.2642 9.5189
PP 9.2293 9.3991
S1 9.1943 9.2792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.