Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2019
Day Change Summary
Previous Current
03-May-2019 06-May-2019 Change Change % Previous Week
Open 9.8581 9.9937 0.1356 1.4% 9.3765
High 10.1521 10.1933 0.0412 0.4% 10.1521
Low 9.7344 8.8445 -0.8899 -9.1% 9.3180
Close 9.9937 9.2411 -0.7526 -7.5% 9.9937
Range 0.4177 1.3488 0.9311 222.9% 0.8341
ATR 0.7441 0.7873 0.0432 5.8% 0.0000
Volume 1,630,286 1,607,373 -22,913 -1.4% 7,006,956
Daily Pivots for day following 06-May-2019
Classic Woodie Camarilla DeMark
R4 13.4727 12.7057 9.9829
R3 12.1239 11.3569 9.6120
R2 10.7751 10.7751 9.4884
R1 10.0081 10.0081 9.3647 9.7172
PP 9.4263 9.4263 9.4263 9.2809
S1 8.6593 8.6593 9.1175 8.3684
S2 8.0775 8.0775 8.9938
S3 6.7287 7.3105 8.8702
S4 5.3799 5.9617 8.4993
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 12.3236 11.9927 10.4525
R3 11.4895 11.1586 10.2231
R2 10.6554 10.6554 10.1466
R1 10.3245 10.3245 10.0702 10.4900
PP 9.8213 9.8213 9.8213 9.9040
S1 9.4904 9.4904 9.9172 9.6559
S2 8.9872 8.9872 9.8408
S3 8.1531 8.6563 9.7643
S4 7.3190 7.8222 9.5349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1933 8.8445 1.3488 14.6% 0.5974 6.5% 29% True True 1,448,335
10 11.0707 8.8445 2.2262 24.1% 0.7360 8.0% 18% False True 1,435,400
20 12.7460 8.8445 3.9015 42.2% 0.7771 8.4% 10% False True 1,221,608
40 13.8184 8.4075 5.4109 58.6% 0.7960 8.6% 15% False False 1,090,119
60 13.8184 7.4998 6.3186 68.4% 0.7456 8.1% 28% False False 1,026,110
80 13.8184 6.7215 7.0969 76.8% 0.6748 7.3% 36% False False 938,901
100 13.8184 5.5354 8.2830 89.6% 0.7302 7.9% 45% False False 896,798
120 15.9393 5.4857 10.4536 113.1% 0.8224 8.9% 36% False False 873,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1029
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15.9257
2.618 13.7245
1.618 12.3757
1.000 11.5421
0.618 11.0269
HIGH 10.1933
0.618 9.6781
0.500 9.5189
0.382 9.3597
LOW 8.8445
0.618 8.0109
1.000 7.4957
1.618 6.6621
2.618 5.3133
4.250 3.1121
Fisher Pivots for day following 06-May-2019
Pivot 1 day 3 day
R1 9.5189 9.5189
PP 9.4263 9.4263
S1 9.3337 9.3337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.