| Trading Metrics calculated at close of trading on 03-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2019 |
03-May-2019 |
Change |
Change % |
Previous Week |
| Open |
9.7380 |
9.8581 |
0.1201 |
1.2% |
9.3765 |
| High |
10.1282 |
10.1521 |
0.0239 |
0.2% |
10.1521 |
| Low |
9.6388 |
9.7344 |
0.0956 |
1.0% |
9.3180 |
| Close |
9.8581 |
9.9937 |
0.1356 |
1.4% |
9.9937 |
| Range |
0.4894 |
0.4177 |
-0.0717 |
-14.7% |
0.8341 |
| ATR |
0.7692 |
0.7441 |
-0.0251 |
-3.3% |
0.0000 |
| Volume |
1,659,699 |
1,630,286 |
-29,413 |
-1.8% |
7,006,956 |
|
| Daily Pivots for day following 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.2132 |
11.0211 |
10.2234 |
|
| R3 |
10.7955 |
10.6034 |
10.1086 |
|
| R2 |
10.3778 |
10.3778 |
10.0703 |
|
| R1 |
10.1857 |
10.1857 |
10.0320 |
10.2818 |
| PP |
9.9601 |
9.9601 |
9.9601 |
10.0081 |
| S1 |
9.7680 |
9.7680 |
9.9554 |
9.8641 |
| S2 |
9.5424 |
9.5424 |
9.9171 |
|
| S3 |
9.1247 |
9.3503 |
9.8788 |
|
| S4 |
8.7070 |
8.9326 |
9.7640 |
|
|
| Weekly Pivots for week ending 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.3236 |
11.9927 |
10.4525 |
|
| R3 |
11.4895 |
11.1586 |
10.2231 |
|
| R2 |
10.6554 |
10.6554 |
10.1466 |
|
| R1 |
10.3245 |
10.3245 |
10.0702 |
10.4900 |
| PP |
9.8213 |
9.8213 |
9.8213 |
9.9040 |
| S1 |
9.4904 |
9.4904 |
9.9172 |
9.6559 |
| S2 |
8.9872 |
8.9872 |
9.8408 |
|
| S3 |
8.1531 |
8.6563 |
9.7643 |
|
| S4 |
7.3190 |
7.8222 |
9.5349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.1521 |
9.3180 |
0.8341 |
8.3% |
0.4743 |
4.7% |
81% |
True |
False |
1,401,391 |
| 10 |
11.1239 |
9.2090 |
1.9149 |
19.2% |
0.7019 |
7.0% |
41% |
False |
False |
1,392,313 |
| 20 |
13.5828 |
9.2090 |
4.3738 |
43.8% |
0.7902 |
7.9% |
18% |
False |
False |
1,187,743 |
| 40 |
13.8184 |
8.4075 |
5.4109 |
54.1% |
0.7796 |
7.8% |
29% |
False |
False |
1,081,304 |
| 60 |
13.8184 |
6.8677 |
6.9507 |
69.6% |
0.7394 |
7.4% |
45% |
False |
False |
1,011,777 |
| 80 |
13.8184 |
6.7215 |
7.0969 |
71.0% |
0.6824 |
6.8% |
46% |
False |
False |
932,822 |
| 100 |
13.8184 |
5.5354 |
8.2830 |
82.9% |
0.7219 |
7.2% |
54% |
False |
False |
884,951 |
| 120 |
16.3679 |
5.4857 |
10.8822 |
108.9% |
0.8184 |
8.2% |
41% |
False |
False |
861,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.9273 |
|
2.618 |
11.2456 |
|
1.618 |
10.8279 |
|
1.000 |
10.5698 |
|
0.618 |
10.4102 |
|
HIGH |
10.1521 |
|
0.618 |
9.9925 |
|
0.500 |
9.9433 |
|
0.382 |
9.8940 |
|
LOW |
9.7344 |
|
0.618 |
9.4763 |
|
1.000 |
9.3167 |
|
1.618 |
9.0586 |
|
2.618 |
8.6409 |
|
4.250 |
7.9592 |
|
|
| Fisher Pivots for day following 03-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
9.9769 |
9.9348 |
| PP |
9.9601 |
9.8760 |
| S1 |
9.9433 |
9.8171 |
|