Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2019
Day Change Summary
Previous Current
29-Apr-2019 30-Apr-2019 Change Change % Previous Week
Open 9.3765 9.3837 0.0072 0.1% 10.9590
High 10.0512 9.6857 -0.3655 -3.6% 11.1239
Low 9.3180 9.3525 0.0345 0.4% 9.2090
Close 9.3837 9.5804 0.1967 2.1% 9.3770
Range 0.7332 0.3332 -0.4000 -54.6% 1.9149
ATR 0.8584 0.8209 -0.0375 -4.4% 0.0000
Volume 1,372,650 1,058,438 -314,212 -22.9% 6,916,174
Daily Pivots for day following 30-Apr-2019
Classic Woodie Camarilla DeMark
R4 10.5391 10.3930 9.7637
R3 10.2059 10.0598 9.6720
R2 9.8727 9.8727 9.6415
R1 9.7266 9.7266 9.6109 9.7997
PP 9.5395 9.5395 9.5395 9.5761
S1 9.3934 9.3934 9.5499 9.4665
S2 9.2063 9.2063 9.5193
S3 8.8731 9.0602 9.4888
S4 8.5399 8.7270 9.3971
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 15.6480 14.4274 10.4302
R3 13.7331 12.5125 9.9036
R2 11.8182 11.8182 9.7281
R1 10.5976 10.5976 9.5525 10.2505
PP 9.9033 9.9033 9.9033 9.7297
S1 8.6827 8.6827 9.2015 8.3356
S2 7.9884 7.9884 9.0259
S3 6.0735 6.7678 8.8504
S4 4.1586 4.8529 8.3238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5384 9.2090 1.3294 13.9% 0.8061 8.4% 28% False False 1,330,032
10 11.3411 9.2090 2.1321 22.3% 0.7015 7.3% 17% False False 1,238,189
20 13.8184 9.2090 4.6094 48.1% 1.0192 10.6% 8% False False 1,178,678
40 13.8184 8.4075 5.4109 56.5% 0.7782 8.1% 22% False False 1,035,097
60 13.8184 6.7465 7.0719 73.8% 0.7283 7.6% 40% False False 966,294
80 13.8184 6.7215 7.0969 74.1% 0.7101 7.4% 40% False False 899,638
100 13.8184 5.4857 8.3327 87.0% 0.7427 7.8% 49% False False 860,509
120 17.5200 5.4857 12.0343 125.6% 0.8246 8.6% 34% False False 827,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0807
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.1018
2.618 10.5580
1.618 10.2248
1.000 10.0189
0.618 9.8916
HIGH 9.6857
0.618 9.5584
0.500 9.5191
0.382 9.4798
LOW 9.3525
0.618 9.1466
1.000 9.0193
1.618 8.8134
2.618 8.4802
4.250 7.9364
Fisher Pivots for day following 30-Apr-2019
Pivot 1 day 3 day
R1 9.5600 9.7264
PP 9.5395 9.6777
S1 9.5191 9.6291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.