Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2019
Day Change Summary
Previous Current
26-Apr-2019 29-Apr-2019 Change Change % Previous Week
Open 10.2437 9.3765 -0.8672 -8.5% 10.9590
High 10.2437 10.0512 -0.1925 -1.9% 11.1239
Low 9.2090 9.3180 0.1090 1.2% 9.2090
Close 9.3770 9.3837 0.0067 0.1% 9.3770
Range 1.0347 0.7332 -0.3015 -29.1% 1.9149
ATR 0.8681 0.8584 -0.0096 -1.1% 0.0000
Volume 1,978,483 1,372,650 -605,833 -30.6% 6,916,174
Daily Pivots for day following 29-Apr-2019
Classic Woodie Camarilla DeMark
R4 11.7839 11.3170 9.7870
R3 11.0507 10.5838 9.5853
R2 10.3175 10.3175 9.5181
R1 9.8506 9.8506 9.4509 10.0841
PP 9.5843 9.5843 9.5843 9.7010
S1 9.1174 9.1174 9.3165 9.3509
S2 8.8511 8.8511 9.2493
S3 8.1179 8.3842 9.1821
S4 7.3847 7.6510 8.9804
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 15.6480 14.4274 10.4302
R3 13.7331 12.5125 9.9036
R2 11.8182 11.8182 9.7281
R1 10.5976 10.5976 9.5525 10.2505
PP 9.9033 9.9033 9.9033 9.7297
S1 8.6827 8.6827 9.2015 8.3356
S2 7.9884 7.9884 9.0259
S3 6.0735 6.7678 8.8504
S4 4.1586 4.8529 8.3238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.0707 9.2090 1.8617 19.8% 0.8746 9.3% 9% False False 1,422,465
10 11.3411 9.2090 2.1321 22.7% 0.7204 7.7% 8% False False 1,214,883
20 13.8184 9.2090 4.6094 49.1% 1.0758 11.5% 4% False False 1,201,551
40 13.8184 8.1425 5.6759 60.5% 0.7888 8.4% 22% False False 1,040,841
60 13.8184 6.7465 7.0719 75.4% 0.7298 7.8% 37% False False 961,667
80 13.8184 6.7215 7.0969 75.6% 0.7108 7.6% 38% False False 888,764
100 13.8184 5.4857 8.3327 88.8% 0.7446 7.9% 47% False False 854,284
120 17.5200 5.4857 12.0343 128.2% 0.8285 8.8% 32% False False 819,698
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0817
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.1673
2.618 11.9707
1.618 11.2375
1.000 10.7844
0.618 10.5043
HIGH 10.0512
0.618 9.7711
0.500 9.6846
0.382 9.5981
LOW 9.3180
0.618 8.8649
1.000 8.5848
1.618 8.1317
2.618 7.3985
4.250 6.2019
Fisher Pivots for day following 29-Apr-2019
Pivot 1 day 3 day
R1 9.6846 9.7707
PP 9.5843 9.6417
S1 9.4840 9.5127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.