Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2019
Day Change Summary
Previous Current
25-Apr-2019 26-Apr-2019 Change Change % Previous Week
Open 9.6415 10.2437 0.6022 6.2% 10.9590
High 10.3323 10.2437 -0.0886 -0.9% 11.1239
Low 9.5710 9.2090 -0.3620 -3.8% 9.2090
Close 10.2437 9.3770 -0.8667 -8.5% 9.3770
Range 0.7613 1.0347 0.2734 35.9% 1.9149
ATR 0.8552 0.8681 0.0128 1.5% 0.0000
Volume 875,321 1,978,483 1,103,162 126.0% 6,916,174
Daily Pivots for day following 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.7140 12.0802 9.9461
R3 11.6793 11.0455 9.6615
R2 10.6446 10.6446 9.5667
R1 10.0108 10.0108 9.4718 9.8104
PP 9.6099 9.6099 9.6099 9.5097
S1 8.9761 8.9761 9.2822 8.7757
S2 8.5752 8.5752 9.1873
S3 7.5405 7.9414 9.0925
S4 6.5058 6.9067 8.8079
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 15.6480 14.4274 10.4302
R3 13.7331 12.5125 9.9036
R2 11.8182 11.8182 9.7281
R1 10.5976 10.5976 9.5525 10.2505
PP 9.9033 9.9033 9.9033 9.7297
S1 8.6827 8.6827 9.2015 8.3356
S2 7.9884 7.9884 9.0259
S3 6.0735 6.7678 8.8504
S4 4.1586 4.8529 8.3238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1239 9.2090 1.9149 20.4% 0.9294 9.9% 9% False True 1,383,234
10 11.3877 9.2090 2.1787 23.2% 0.7403 7.9% 8% False True 1,182,630
20 13.8184 9.2090 4.6094 49.2% 1.0704 11.4% 4% False True 1,180,538
40 13.8184 7.9938 5.8246 62.1% 0.8000 8.5% 24% False False 1,040,756
60 13.8184 6.7465 7.0719 75.4% 0.7223 7.7% 37% False False 951,815
80 13.8184 6.7215 7.0969 75.7% 0.7092 7.6% 37% False False 873,932
100 13.8184 5.4857 8.3327 88.9% 0.7415 7.9% 47% False False 844,892
120 17.5200 5.4857 12.0343 128.3% 0.8340 8.9% 32% False False 809,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0991
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.6412
2.618 12.9525
1.618 11.9178
1.000 11.2784
0.618 10.8831
HIGH 10.2437
0.618 9.8484
0.500 9.7264
0.382 9.6043
LOW 9.2090
0.618 8.5696
1.000 8.1743
1.618 7.5349
2.618 6.5002
4.250 4.8115
Fisher Pivots for day following 26-Apr-2019
Pivot 1 day 3 day
R1 9.7264 9.8737
PP 9.6099 9.7081
S1 9.4935 9.5426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.