Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2019
Day Change Summary
Previous Current
24-Apr-2019 25-Apr-2019 Change Change % Previous Week
Open 10.4352 9.6415 -0.7937 -7.6% 11.1557
High 10.5384 10.3323 -0.2061 -2.0% 11.3877
Low 9.3703 9.5710 0.2007 2.1% 10.4556
Close 9.6415 10.2437 0.6022 6.2% 10.9598
Range 1.1681 0.7613 -0.4068 -34.8% 0.9321
ATR 0.8625 0.8552 -0.0072 -0.8% 0.0000
Volume 1,365,271 875,321 -489,950 -35.9% 4,910,127
Daily Pivots for day following 25-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.3329 12.0496 10.6624
R3 11.5716 11.2883 10.4531
R2 10.8103 10.8103 10.3833
R1 10.5270 10.5270 10.3135 10.6687
PP 10.0490 10.0490 10.0490 10.1198
S1 9.7657 9.7657 10.1739 9.9074
S2 9.2877 9.2877 10.1041
S3 8.5264 9.0044 10.0343
S4 7.7651 8.2431 9.8250
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.7307 13.2773 11.4725
R3 12.7986 12.3452 11.2161
R2 11.8665 11.8665 11.1307
R1 11.4131 11.4131 11.0452 11.1738
PP 10.9344 10.9344 10.9344 10.8147
S1 10.4810 10.4810 10.8744 10.2417
S2 10.0023 10.0023 10.7889
S3 9.0702 9.5489 10.7035
S4 8.1381 8.6168 10.4471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3411 9.3703 1.9708 19.2% 0.8303 8.1% 44% False False 1,203,077
10 11.5606 9.3703 2.1903 21.4% 0.7301 7.1% 40% False False 1,060,538
20 13.8184 9.1868 4.6316 45.2% 1.0508 10.3% 23% False False 1,134,274
40 13.8184 7.9938 5.8246 56.9% 0.7861 7.7% 39% False False 1,013,232
60 13.8184 6.7465 7.0719 69.0% 0.7120 7.0% 49% False False 933,352
80 13.8184 6.7215 7.0969 69.3% 0.7011 6.8% 50% False False 852,837
100 13.8184 5.4857 8.3327 81.3% 0.7449 7.3% 57% False False 828,603
120 17.5200 5.4857 12.0343 117.5% 0.8319 8.1% 40% False False 795,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1326
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.5678
2.618 12.3254
1.618 11.5641
1.000 11.0936
0.618 10.8028
HIGH 10.3323
0.618 10.0415
0.500 9.9517
0.382 9.8618
LOW 9.5710
0.618 9.1005
1.000 8.8097
1.618 8.3392
2.618 7.5779
4.250 6.3355
Fisher Pivots for day following 25-Apr-2019
Pivot 1 day 3 day
R1 10.1464 10.2360
PP 10.0490 10.2282
S1 9.9517 10.2205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.