Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2019
Day Change Summary
Previous Current
23-Apr-2019 24-Apr-2019 Change Change % Previous Week
Open 10.8255 10.4352 -0.3903 -3.6% 11.1557
High 11.0707 10.5384 -0.5323 -4.8% 11.3877
Low 10.3952 9.3703 -1.0249 -9.9% 10.4556
Close 10.4332 9.6415 -0.7917 -7.6% 10.9598
Range 0.6755 1.1681 0.4926 72.9% 0.9321
ATR 0.8390 0.8625 0.0235 2.8% 0.0000
Volume 1,520,601 1,365,271 -155,330 -10.2% 4,910,127
Daily Pivots for day following 24-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.3544 12.6660 10.2840
R3 12.1863 11.4979 9.9627
R2 11.0182 11.0182 9.8557
R1 10.3298 10.3298 9.7486 10.0900
PP 9.8501 9.8501 9.8501 9.7301
S1 9.1617 9.1617 9.5344 8.9219
S2 8.6820 8.6820 9.4273
S3 7.5139 7.9936 9.3203
S4 6.3458 6.8255 8.9990
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.7307 13.2773 11.4725
R3 12.7986 12.3452 11.2161
R2 11.8665 11.8665 11.1307
R1 11.4131 11.4131 11.0452 11.1738
PP 10.9344 10.9344 10.9344 10.8147
S1 10.4810 10.4810 10.8744 10.2417
S2 10.0023 10.0023 10.7889
S3 9.0702 9.5489 10.7035
S4 8.1381 8.6168 10.4471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3411 9.3703 1.9708 20.4% 0.7731 8.0% 14% False True 1,216,442
10 12.4604 9.3703 3.0901 32.0% 0.8454 8.8% 9% False True 1,089,576
20 13.8184 9.1476 4.6708 48.4% 1.0242 10.6% 11% False False 1,130,413
40 13.8184 7.9938 5.8246 60.4% 0.7768 8.1% 28% False False 1,017,588
60 13.8184 6.7465 7.0719 73.3% 0.7053 7.3% 41% False False 928,110
80 13.8184 6.7215 7.0969 73.6% 0.7018 7.3% 41% False False 845,424
100 13.8184 5.4857 8.3327 86.4% 0.7467 7.7% 50% False False 825,647
120 17.5200 5.4857 12.0343 124.8% 0.8283 8.6% 35% False False 788,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1316
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.5028
2.618 13.5965
1.618 12.4284
1.000 11.7065
0.618 11.2603
HIGH 10.5384
0.618 10.0922
0.500 9.9544
0.382 9.8165
LOW 9.3703
0.618 8.6484
1.000 8.2022
1.618 7.4803
2.618 6.3122
4.250 4.4059
Fisher Pivots for day following 24-Apr-2019
Pivot 1 day 3 day
R1 9.9544 10.2471
PP 9.8501 10.0452
S1 9.7458 9.8434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.