Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2019
Day Change Summary
Previous Current
22-Apr-2019 23-Apr-2019 Change Change % Previous Week
Open 10.9590 10.8255 -0.1335 -1.2% 11.1557
High 11.1239 11.0707 -0.0532 -0.5% 11.3877
Low 10.1163 10.3952 0.2789 2.8% 10.4556
Close 10.8293 10.4332 -0.3961 -3.7% 10.9598
Range 1.0076 0.6755 -0.3321 -33.0% 0.9321
ATR 0.8515 0.8390 -0.0126 -1.5% 0.0000
Volume 1,176,498 1,520,601 344,103 29.2% 4,910,127
Daily Pivots for day following 23-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.6595 12.2219 10.8047
R3 11.9840 11.5464 10.6190
R2 11.3085 11.3085 10.5570
R1 10.8709 10.8709 10.4951 10.7520
PP 10.6330 10.6330 10.6330 10.5736
S1 10.1954 10.1954 10.3713 10.0765
S2 9.9575 9.9575 10.3094
S3 9.2820 9.5199 10.2474
S4 8.6065 8.8444 10.0617
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.7307 13.2773 11.4725
R3 12.7986 12.3452 11.2161
R2 11.8665 11.8665 11.1307
R1 11.4131 11.4131 11.0452 11.1738
PP 10.9344 10.9344 10.9344 10.8147
S1 10.4810 10.4810 10.8744 10.2417
S2 10.0023 10.0023 10.7889
S3 9.0702 9.5489 10.7035
S4 8.1381 8.6168 10.4471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3411 10.1163 1.2248 11.7% 0.5969 5.7% 26% False False 1,146,346
10 12.6636 10.1163 2.5473 24.4% 0.7906 7.6% 12% False False 1,076,453
20 13.8184 8.7749 5.0435 48.3% 0.9956 9.5% 33% False False 1,109,259
40 13.8184 7.9938 5.8246 55.8% 0.7614 7.3% 42% False False 1,007,756
60 13.8184 6.7215 7.0969 68.0% 0.6930 6.6% 52% False False 917,481
80 13.8184 6.7215 7.0969 68.0% 0.7048 6.8% 52% False False 838,852
100 13.8184 5.4857 8.3327 79.9% 0.7430 7.1% 59% False False 821,485
120 17.5200 5.4857 12.0343 115.3% 0.8255 7.9% 41% False False 778,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1406
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.9416
2.618 12.8392
1.618 12.1637
1.000 11.7462
0.618 11.4882
HIGH 11.0707
0.618 10.8127
0.500 10.7330
0.382 10.6532
LOW 10.3952
0.618 9.9777
1.000 9.7197
1.618 9.3022
2.618 8.6267
4.250 7.5243
Fisher Pivots for day following 23-Apr-2019
Pivot 1 day 3 day
R1 10.7330 10.7287
PP 10.6330 10.6302
S1 10.5331 10.5317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.