Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2019
Day Change Summary
Previous Current
19-Apr-2019 22-Apr-2019 Change Change % Previous Week
Open 11.3105 10.9590 -0.3515 -3.1% 11.1557
High 11.3411 11.1239 -0.2172 -1.9% 11.3877
Low 10.8022 10.1163 -0.6859 -6.3% 10.4556
Close 10.9598 10.8293 -0.1305 -1.2% 10.9598
Range 0.5389 1.0076 0.4687 87.0% 0.9321
ATR 0.8395 0.8515 0.0120 1.4% 0.0000
Volume 1,077,695 1,176,498 98,803 9.2% 4,910,127
Daily Pivots for day following 22-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.7126 13.2786 11.3835
R3 12.7050 12.2710 11.1064
R2 11.6974 11.6974 11.0140
R1 11.2634 11.2634 10.9217 10.9766
PP 10.6898 10.6898 10.6898 10.5465
S1 10.2558 10.2558 10.7369 9.9690
S2 9.6822 9.6822 10.6446
S3 8.6746 9.2482 10.5522
S4 7.6670 8.2406 10.2751
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.7307 13.2773 11.4725
R3 12.7986 12.3452 11.2161
R2 11.8665 11.8665 11.1307
R1 11.4131 11.4131 11.0452 11.1738
PP 10.9344 10.9344 10.9344 10.8147
S1 10.4810 10.4810 10.8744 10.2417
S2 10.0023 10.0023 10.7889
S3 9.0702 9.5489 10.7035
S4 8.1381 8.6168 10.4471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3411 10.1163 1.2248 11.3% 0.5662 5.2% 58% False True 1,007,301
10 12.7460 10.1163 2.6297 24.3% 0.8182 7.6% 27% False True 1,007,816
20 13.8184 8.6278 5.1906 47.9% 0.9783 9.0% 42% False False 1,069,054
40 13.8184 7.9938 5.8246 53.8% 0.7565 7.0% 49% False False 994,841
60 13.8184 6.7215 7.0969 65.5% 0.6965 6.4% 58% False False 905,308
80 13.8184 6.7215 7.0969 65.5% 0.7087 6.5% 58% False False 830,574
100 13.8184 5.4857 8.3327 76.9% 0.7515 6.9% 64% False False 817,123
120 17.5200 5.4857 12.0343 111.1% 0.8231 7.6% 44% False False 766,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1266
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.4062
2.618 13.7618
1.618 12.7542
1.000 12.1315
0.618 11.7466
HIGH 11.1239
0.618 10.7390
0.500 10.6201
0.382 10.5012
LOW 10.1163
0.618 9.4936
1.000 9.1087
1.618 8.4860
2.618 7.4784
4.250 5.8340
Fisher Pivots for day following 22-Apr-2019
Pivot 1 day 3 day
R1 10.7596 10.7958
PP 10.6898 10.7622
S1 10.6201 10.7287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.