Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2019
Day Change Summary
Previous Current
18-Apr-2019 19-Apr-2019 Change Change % Previous Week
Open 10.8663 11.3105 0.4442 4.1% 11.1557
High 11.3392 11.3411 0.0019 0.0% 11.3877
Low 10.8636 10.8022 -0.0614 -0.6% 10.4556
Close 11.3105 10.9598 -0.3507 -3.1% 10.9598
Range 0.4756 0.5389 0.0633 13.3% 0.9321
ATR 0.8627 0.8395 -0.0231 -2.7% 0.0000
Volume 942,145 1,077,695 135,550 14.4% 4,910,127
Daily Pivots for day following 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.6511 12.3443 11.2562
R3 12.1122 11.8054 11.1080
R2 11.5733 11.5733 11.0586
R1 11.2665 11.2665 11.0092 11.1505
PP 11.0344 11.0344 11.0344 10.9763
S1 10.7276 10.7276 10.9104 10.6116
S2 10.4955 10.4955 10.8610
S3 9.9566 10.1887 10.8116
S4 9.4177 9.6498 10.6634
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.7307 13.2773 11.4725
R3 12.7986 12.3452 11.2161
R2 11.8665 11.8665 11.1307
R1 11.4131 11.4131 11.0452 11.1738
PP 10.9344 10.9344 10.9344 10.8147
S1 10.4810 10.4810 10.8744 10.2417
S2 10.0023 10.0023 10.7889
S3 9.0702 9.5489 10.7035
S4 8.1381 8.6168 10.4471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3877 10.4556 0.9321 8.5% 0.5511 5.0% 54% False False 982,025
10 13.5828 10.4556 3.1272 28.5% 0.8786 8.0% 16% False False 983,174
20 13.8184 8.6278 5.1906 47.4% 0.9611 8.8% 45% False False 1,070,430
40 13.8184 7.9938 5.8246 53.1% 0.7904 7.2% 51% False False 988,350
60 13.8184 6.7215 7.0969 64.8% 0.6839 6.2% 60% False False 916,182
80 13.8184 6.7215 7.0969 64.8% 0.7064 6.4% 60% False False 831,344
100 13.8184 5.4857 8.3327 76.0% 0.7472 6.8% 66% False False 811,145
120 17.5200 5.4857 12.0343 109.8% 0.8272 7.5% 45% False False 758,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1231
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.6314
2.618 12.7519
1.618 12.2130
1.000 11.8800
0.618 11.6741
HIGH 11.3411
0.618 11.1352
0.500 11.0717
0.382 11.0081
LOW 10.8022
0.618 10.4692
1.000 10.2633
1.618 9.9303
2.618 9.3914
4.250 8.5119
Fisher Pivots for day following 19-Apr-2019
Pivot 1 day 3 day
R1 11.0717 11.0430
PP 11.0344 11.0152
S1 10.9971 10.9875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.