Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2019
Day Change Summary
Previous Current
17-Apr-2019 18-Apr-2019 Change Change % Previous Week
Open 10.8450 10.8663 0.0213 0.2% 13.4532
High 11.0316 11.3392 0.3076 2.8% 13.5828
Low 10.7448 10.8636 0.1188 1.1% 10.5460
Close 10.8663 11.3105 0.4442 4.1% 11.1557
Range 0.2868 0.4756 0.1888 65.8% 3.0368
ATR 0.8924 0.8627 -0.0298 -3.3% 0.0000
Volume 1,014,795 942,145 -72,650 -7.2% 4,921,622
Daily Pivots for day following 18-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.5979 12.4298 11.5721
R3 12.1223 11.9542 11.4413
R2 11.6467 11.6467 11.3977
R1 11.4786 11.4786 11.3541 11.5627
PP 11.1711 11.1711 11.1711 11.2131
S1 11.0030 11.0030 11.2669 11.0871
S2 10.6955 10.6955 11.2233
S3 10.2199 10.5274 11.1797
S4 9.7443 10.0518 11.0489
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 20.8719 19.0506 12.8259
R3 17.8351 16.0138 11.9908
R2 14.7983 14.7983 11.7124
R1 12.9770 12.9770 11.4341 12.3693
PP 11.7615 11.7615 11.7615 11.4576
S1 9.9402 9.9402 10.8773 9.3325
S2 8.7247 8.7247 10.5990
S3 5.6879 6.9034 10.3206
S4 2.6511 3.8666 9.4855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.5606 10.4556 1.1050 9.8% 0.6299 5.6% 77% False False 917,999
10 13.6841 10.4556 3.2285 28.5% 0.9455 8.4% 26% False False 982,058
20 13.8184 8.6278 5.1906 45.9% 0.9528 8.4% 52% False False 1,055,168
40 13.8184 7.9938 5.8246 51.5% 0.7841 6.9% 57% False False 976,939
60 13.8184 6.7215 7.0969 62.7% 0.6789 6.0% 65% False False 910,855
80 13.8184 6.7215 7.0969 62.7% 0.7298 6.5% 65% False False 839,698
100 13.8184 5.4857 8.3327 73.7% 0.7642 6.8% 70% False False 809,010
120 17.5200 5.4857 12.0343 106.4% 0.8283 7.3% 48% False False 750,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1239
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.3605
2.618 12.5843
1.618 12.1087
1.000 11.8148
0.618 11.6331
HIGH 11.3392
0.618 11.1575
0.500 11.1014
0.382 11.0453
LOW 10.8636
0.618 10.5697
1.000 10.3880
1.618 10.0941
2.618 9.6185
4.250 8.8423
Fisher Pivots for day following 18-Apr-2019
Pivot 1 day 3 day
R1 11.2408 11.1893
PP 11.1711 11.0682
S1 11.1014 10.9470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.