Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2019
Day Change Summary
Previous Current
15-Apr-2019 16-Apr-2019 Change Change % Previous Week
Open 11.1557 10.5962 -0.5595 -5.0% 13.4532
High 11.3877 11.0770 -0.3107 -2.7% 13.5828
Low 10.4556 10.5548 0.0992 0.9% 10.5460
Close 10.5962 10.8450 0.2488 2.3% 11.1557
Range 0.9321 0.5222 -0.4099 -44.0% 3.0368
ATR 0.9711 0.9390 -0.0321 -3.3% 0.0000
Volume 1,050,116 825,376 -224,740 -21.4% 4,921,622
Daily Pivots for day following 16-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.3922 12.1408 11.1322
R3 11.8700 11.6186 10.9886
R2 11.3478 11.3478 10.9407
R1 11.0964 11.0964 10.8929 11.2221
PP 10.8256 10.8256 10.8256 10.8885
S1 10.5742 10.5742 10.7971 10.6999
S2 10.3034 10.3034 10.7493
S3 9.7812 10.0520 10.7014
S4 9.2590 9.5298 10.5578
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 20.8719 19.0506 12.8259
R3 17.8351 16.0138 11.9908
R2 14.7983 14.7983 11.7124
R1 12.9770 12.9770 11.4341 12.3693
PP 11.7615 11.7615 11.7615 11.4576
S1 9.9402 9.9402 10.8773 9.3325
S2 8.7247 8.7247 10.5990
S3 5.6879 6.9034 10.3206
S4 2.6511 3.8666 9.4855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.6636 10.4556 2.2080 20.4% 0.9843 9.1% 18% False False 1,006,559
10 13.8184 10.4556 3.3628 31.0% 1.3370 12.3% 12% False False 1,119,167
20 13.8184 8.6278 5.1906 47.9% 0.9689 8.9% 43% False False 1,011,251
40 13.8184 7.9938 5.8246 53.7% 0.7922 7.3% 49% False False 966,602
60 13.8184 6.7215 7.0969 65.4% 0.6816 6.3% 58% False False 888,257
80 13.8184 6.6724 7.1460 65.9% 0.7425 6.8% 58% False False 845,949
100 13.8184 5.4857 8.3327 76.8% 0.7836 7.2% 64% False False 807,946
120 17.5200 5.4857 12.0343 111.0% 0.8278 7.6% 45% False False 736,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1476
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.2964
2.618 12.4441
1.618 11.9219
1.000 11.5992
0.618 11.3997
HIGH 11.0770
0.618 10.8775
0.500 10.8159
0.382 10.7543
LOW 10.5548
0.618 10.2321
1.000 10.0326
1.618 9.7099
2.618 9.1877
4.250 8.3355
Fisher Pivots for day following 16-Apr-2019
Pivot 1 day 3 day
R1 10.8353 11.0081
PP 10.8256 10.9537
S1 10.8159 10.8994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.