Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2019
Day Change Summary
Previous Current
12-Apr-2019 15-Apr-2019 Change Change % Previous Week
Open 11.2252 11.1557 -0.0695 -0.6% 13.4532
High 11.5606 11.3877 -0.1729 -1.5% 13.5828
Low 10.6280 10.4556 -0.1724 -1.6% 10.5460
Close 11.1557 10.5962 -0.5595 -5.0% 11.1557
Range 0.9326 0.9321 -0.0005 -0.1% 3.0368
ATR 0.9741 0.9711 -0.0030 -0.3% 0.0000
Volume 757,566 1,050,116 292,550 38.6% 4,921,622
Daily Pivots for day following 15-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.6095 13.0349 11.1089
R3 12.6774 12.1028 10.8525
R2 11.7453 11.7453 10.7671
R1 11.1707 11.1707 10.6816 10.9920
PP 10.8132 10.8132 10.8132 10.7238
S1 10.2386 10.2386 10.5108 10.0599
S2 9.8811 9.8811 10.4253
S3 8.9490 9.3065 10.3399
S4 8.0169 8.3744 10.0835
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 20.8719 19.0506 12.8259
R3 17.8351 16.0138 11.9908
R2 14.7983 14.7983 11.7124
R1 12.9770 12.9770 11.4341 12.3693
PP 11.7615 11.7615 11.7615 11.4576
S1 9.9402 9.9402 10.8773 9.3325
S2 8.7247 8.7247 10.5990
S3 5.6879 6.9034 10.3206
S4 2.6511 3.8666 9.4855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.7460 10.4556 2.2904 21.6% 1.0703 10.1% 6% False True 1,008,331
10 13.8184 9.9554 3.8630 36.5% 1.4312 13.5% 17% False False 1,188,219
20 13.8184 8.6278 5.1906 49.0% 0.9586 9.0% 38% False False 1,001,331
40 13.8184 7.9938 5.8246 55.0% 0.7935 7.5% 45% False False 969,648
60 13.8184 6.7215 7.0969 67.0% 0.6800 6.4% 55% False False 883,632
80 13.8184 6.6053 7.2131 68.1% 0.7468 7.0% 55% False False 847,959
100 13.8184 5.4857 8.3327 78.6% 0.8018 7.6% 61% False False 821,610
120 17.5200 5.4857 12.0343 113.6% 0.8283 7.8% 42% False False 731,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1482
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.3491
2.618 13.8279
1.618 12.8958
1.000 12.3198
0.618 11.9637
HIGH 11.3877
0.618 11.0316
0.500 10.9217
0.382 10.8117
LOW 10.4556
0.618 9.8796
1.000 9.5235
1.618 8.9475
2.618 8.0154
4.250 6.4942
Fisher Pivots for day following 15-Apr-2019
Pivot 1 day 3 day
R1 10.9217 11.4580
PP 10.8132 11.1707
S1 10.7047 10.8835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.