Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2019
Day Change Summary
Previous Current
11-Apr-2019 12-Apr-2019 Change Change % Previous Week
Open 12.4005 11.2252 -1.1753 -9.5% 13.4532
High 12.4604 11.5606 -0.8998 -7.2% 13.5828
Low 10.5460 10.6280 0.0820 0.8% 10.5460
Close 11.2193 11.1557 -0.0636 -0.6% 11.1557
Range 1.9144 0.9326 -0.9818 -51.3% 3.0368
ATR 0.9773 0.9741 -0.0032 -0.3% 0.0000
Volume 1,165,704 757,566 -408,138 -35.0% 4,921,622
Daily Pivots for day following 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 13.9126 13.4667 11.6686
R3 12.9800 12.5341 11.4122
R2 12.0474 12.0474 11.3267
R1 11.6015 11.6015 11.2412 11.3582
PP 11.1148 11.1148 11.1148 10.9931
S1 10.6689 10.6689 11.0702 10.4256
S2 10.1822 10.1822 10.9847
S3 9.2496 9.7363 10.8992
S4 8.3170 8.8037 10.6428
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 20.8719 19.0506 12.8259
R3 17.8351 16.0138 11.9908
R2 14.7983 14.7983 11.7124
R1 12.9770 12.9770 11.4341 12.3693
PP 11.7615 11.7615 11.7615 11.4576
S1 9.9402 9.9402 10.8773 9.3325
S2 8.7247 8.7247 10.5990
S3 5.6879 6.9034 10.3206
S4 2.6511 3.8666 9.4855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.5828 10.5460 3.0368 27.2% 1.2061 10.8% 20% False False 984,324
10 13.8184 9.6751 4.1433 37.1% 1.4004 12.6% 36% False False 1,178,447
20 13.8184 8.6278 5.1906 46.5% 0.9479 8.5% 49% False False 995,913
40 13.8184 7.8822 5.9362 53.2% 0.7840 7.0% 55% False False 959,080
60 13.8184 6.7215 7.0969 63.6% 0.6708 6.0% 62% False False 879,529
80 13.8184 6.4479 7.3705 66.1% 0.7395 6.6% 64% False False 839,411
100 13.8184 5.4857 8.3327 74.7% 0.8205 7.4% 68% False False 824,043
120 17.5200 5.4857 12.0343 107.9% 0.8265 7.4% 47% False False 725,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.5242
2.618 14.0021
1.618 13.0695
1.000 12.4932
0.618 12.1369
HIGH 11.5606
0.618 11.2043
0.500 11.0943
0.382 10.9843
LOW 10.6280
0.618 10.0517
1.000 9.6954
1.618 9.1191
2.618 8.1865
4.250 6.6645
Fisher Pivots for day following 12-Apr-2019
Pivot 1 day 3 day
R1 11.1352 11.6048
PP 11.1148 11.4551
S1 11.0943 11.3054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.