Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2019
Day Change Summary
Previous Current
10-Apr-2019 11-Apr-2019 Change Change % Previous Week
Open 12.2373 12.4005 0.1632 1.3% 9.6787
High 12.6636 12.4604 -0.2032 -1.6% 13.8184
Low 12.0436 10.5460 -1.4976 -12.4% 9.6751
Close 12.4005 11.2193 -1.1812 -9.5% 13.4776
Range 0.6200 1.9144 1.2944 208.8% 4.1433
ATR 0.9052 0.9773 0.0721 8.0% 0.0000
Volume 1,234,037 1,165,704 -68,333 -5.5% 6,862,848
Daily Pivots for day following 11-Apr-2019
Classic Woodie Camarilla DeMark
R4 17.1518 16.0999 12.2722
R3 15.2374 14.1855 11.7458
R2 13.3230 13.3230 11.5703
R1 12.2711 12.2711 11.3948 11.8399
PP 11.4086 11.4086 11.4086 11.1929
S1 10.3567 10.3567 11.0438 9.9255
S2 9.4942 9.4942 10.8683
S3 7.5798 8.4423 10.6928
S4 5.6654 6.5279 10.1664
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 24.7536 23.2589 15.7564
R3 20.6103 19.1156 14.6170
R2 16.4670 16.4670 14.2372
R1 14.9723 14.9723 13.8574 15.7197
PP 12.3237 12.3237 12.3237 12.6974
S1 10.8290 10.8290 13.0978 11.5764
S2 8.1804 8.1804 12.7180
S3 4.0371 6.6857 12.3382
S4 -0.1062 2.5424 11.1988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.6841 10.5460 3.1381 28.0% 1.2612 11.2% 21% False True 1,046,118
10 13.8184 9.1868 4.6316 41.3% 1.3715 12.2% 44% False False 1,208,010
20 13.8184 8.6278 5.1906 46.3% 0.9136 8.1% 50% False False 990,010
40 13.8184 7.8086 6.0098 53.6% 0.7730 6.9% 57% False False 954,077
60 13.8184 6.7215 7.0969 63.3% 0.6633 5.9% 63% False False 881,152
80 13.8184 5.5354 8.2830 73.8% 0.7448 6.6% 69% False False 838,222
100 13.8184 5.4857 8.3327 74.3% 0.8180 7.3% 69% False False 819,612
120 17.5200 5.4857 12.0343 107.3% 0.8229 7.3% 48% False False 721,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0968
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.5966
2.618 17.4723
1.618 15.5579
1.000 14.3748
0.618 13.6435
HIGH 12.4604
0.618 11.7291
0.500 11.5032
0.382 11.2773
LOW 10.5460
0.618 9.3629
1.000 8.6316
1.618 7.4485
2.618 5.5341
4.250 2.4098
Fisher Pivots for day following 11-Apr-2019
Pivot 1 day 3 day
R1 11.5032 11.6460
PP 11.4086 11.5038
S1 11.3139 11.3615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.