Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2019
Day Change Summary
Previous Current
09-Apr-2019 10-Apr-2019 Change Change % Previous Week
Open 12.6406 12.2373 -0.4033 -3.2% 9.6787
High 12.7460 12.6636 -0.0824 -0.6% 13.8184
Low 11.7938 12.0436 0.2498 2.1% 9.6751
Close 12.2373 12.4005 0.1632 1.3% 13.4776
Range 0.9522 0.6200 -0.3322 -34.9% 4.1433
ATR 0.9271 0.9052 -0.0219 -2.4% 0.0000
Volume 834,232 1,234,037 399,805 47.9% 6,862,848
Daily Pivots for day following 10-Apr-2019
Classic Woodie Camarilla DeMark
R4 14.2292 13.9349 12.7415
R3 13.6092 13.3149 12.5710
R2 12.9892 12.9892 12.5142
R1 12.6949 12.6949 12.4573 12.8421
PP 12.3692 12.3692 12.3692 12.4428
S1 12.0749 12.0749 12.3437 12.2221
S2 11.7492 11.7492 12.2868
S3 11.1292 11.4549 12.2300
S4 10.5092 10.8349 12.0595
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 24.7536 23.2589 15.7564
R3 20.6103 19.1156 14.6170
R2 16.4670 16.4670 14.2372
R1 14.9723 14.9723 13.8574 15.7197
PP 12.3237 12.3237 12.3237 12.6974
S1 10.8290 10.8290 13.0978 11.5764
S2 8.1804 8.1804 12.7180
S3 4.0371 6.6857 12.3382
S4 -0.1062 2.5424 11.1988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7617 11.7046 2.0571 16.6% 1.2897 10.4% 34% False False 1,190,918
10 13.8184 9.1476 4.6708 37.7% 1.2031 9.7% 70% False False 1,171,251
20 13.8184 8.6278 5.1906 41.9% 0.8443 6.8% 73% False False 974,738
40 13.8184 7.8086 6.0098 48.5% 0.7347 5.9% 76% False False 942,080
60 13.8184 6.7215 7.0969 57.2% 0.6419 5.2% 80% False False 866,721
80 13.8184 5.5354 8.2830 66.8% 0.7239 5.8% 83% False False 827,651
100 14.0142 5.4857 8.5285 68.8% 0.8163 6.6% 81% False False 814,689
120 18.0742 5.4857 12.5885 101.5% 0.8179 6.6% 55% False False 716,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0995
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.2986
2.618 14.2868
1.618 13.6668
1.000 13.2836
0.618 13.0468
HIGH 12.6636
0.618 12.4268
0.500 12.3536
0.382 12.2804
LOW 12.0436
0.618 11.6604
1.000 11.4236
1.618 11.0404
2.618 10.4204
4.250 9.4086
Fisher Pivots for day following 10-Apr-2019
Pivot 1 day 3 day
R1 12.3849 12.6883
PP 12.3692 12.5924
S1 12.3536 12.4964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.