Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2019
Day Change Summary
Previous Current
08-Apr-2019 09-Apr-2019 Change Change % Previous Week
Open 13.4532 12.6406 -0.8126 -6.0% 9.6787
High 13.5828 12.7460 -0.8368 -6.2% 13.8184
Low 11.9717 11.7938 -0.1779 -1.5% 9.6751
Close 12.6406 12.2373 -0.4033 -3.2% 13.4776
Range 1.6111 0.9522 -0.6589 -40.9% 4.1433
ATR 0.9252 0.9271 0.0019 0.2% 0.0000
Volume 930,083 834,232 -95,851 -10.3% 6,862,848
Daily Pivots for day following 09-Apr-2019
Classic Woodie Camarilla DeMark
R4 15.1156 14.6287 12.7610
R3 14.1634 13.6765 12.4992
R2 13.2112 13.2112 12.4119
R1 12.7243 12.7243 12.3246 12.4917
PP 12.2590 12.2590 12.2590 12.1427
S1 11.7721 11.7721 12.1500 11.5395
S2 11.3068 11.3068 12.0627
S3 10.3546 10.8199 11.9754
S4 9.4024 9.8677 11.7136
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 24.7536 23.2589 15.7564
R3 20.6103 19.1156 14.6170
R2 16.4670 16.4670 14.2372
R1 14.9723 14.9723 13.8574 15.7197
PP 12.3237 12.3237 12.3237 12.6974
S1 10.8290 10.8290 13.0978 11.5764
S2 8.1804 8.1804 12.7180
S3 4.0371 6.6857 12.3382
S4 -0.1062 2.5424 11.1988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8184 11.1987 2.6197 21.4% 1.6897 13.8% 40% False False 1,231,775
10 13.8184 8.7749 5.0435 41.2% 1.2007 9.8% 69% False False 1,142,066
20 13.8184 8.6278 5.1906 42.4% 0.8350 6.8% 70% False False 942,589
40 13.8184 7.8086 6.0098 49.1% 0.7320 6.0% 74% False False 933,629
60 13.8184 6.7215 7.0969 58.0% 0.6485 5.3% 78% False False 853,575
80 13.8184 5.5354 8.2830 67.7% 0.7225 5.9% 81% False False 818,384
100 15.6486 5.4857 10.1629 83.0% 0.8368 6.8% 66% False False 810,542
120 18.0742 5.4857 12.5885 102.9% 0.8186 6.7% 54% False False 709,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0834
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.7929
2.618 15.2389
1.618 14.2867
1.000 13.6982
0.618 13.3345
HIGH 12.7460
0.618 12.3823
0.500 12.2699
0.382 12.1575
LOW 11.7938
0.618 11.2053
1.000 10.8416
1.618 10.2531
2.618 9.3009
4.250 7.7470
Fisher Pivots for day following 09-Apr-2019
Pivot 1 day 3 day
R1 12.2699 12.7390
PP 12.2590 12.5717
S1 12.2482 12.4045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.