Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2019
Day Change Summary
Previous Current
05-Apr-2019 08-Apr-2019 Change Change % Previous Week
Open 12.5146 13.4532 0.9386 7.5% 9.6787
High 13.6841 13.5828 -0.1013 -0.7% 13.8184
Low 12.4758 11.9717 -0.5041 -4.0% 9.6751
Close 13.4776 12.6406 -0.8370 -6.2% 13.4776
Range 1.2083 1.6111 0.4028 33.3% 4.1433
ATR 0.8724 0.9252 0.0528 6.0% 0.0000
Volume 1,066,534 930,083 -136,451 -12.8% 6,862,848
Daily Pivots for day following 08-Apr-2019
Classic Woodie Camarilla DeMark
R4 17.5650 16.7139 13.5267
R3 15.9539 15.1028 13.0837
R2 14.3428 14.3428 12.9360
R1 13.4917 13.4917 12.7883 13.1117
PP 12.7317 12.7317 12.7317 12.5417
S1 11.8806 11.8806 12.4929 11.5006
S2 11.1206 11.1206 12.3452
S3 9.5095 10.2695 12.1975
S4 7.8984 8.6584 11.7545
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 24.7536 23.2589 15.7564
R3 20.6103 19.1156 14.6170
R2 16.4670 16.4670 14.2372
R1 14.9723 14.9723 13.8574 15.7197
PP 12.3237 12.3237 12.3237 12.6974
S1 10.8290 10.8290 13.0978 11.5764
S2 8.1804 8.1804 12.7180
S3 4.0371 6.6857 12.3382
S4 -0.1062 2.5424 11.1988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8184 9.9554 3.8630 30.6% 1.7922 14.2% 70% False False 1,368,108
10 13.8184 8.6278 5.1906 41.1% 1.1383 9.0% 77% False False 1,130,293
20 13.8184 8.4075 5.4109 42.8% 0.8149 6.4% 78% False False 958,629
40 13.8184 7.4998 6.3186 50.0% 0.7298 5.8% 81% False False 928,361
60 13.8184 6.7215 7.0969 56.1% 0.6407 5.1% 83% False False 844,666
80 13.8184 5.5354 8.2830 65.5% 0.7185 5.7% 86% False False 815,595
100 15.9393 5.4857 10.4536 82.7% 0.8314 6.6% 68% False False 803,772
120 18.0742 5.4857 12.5885 99.6% 0.8157 6.5% 57% False False 704,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0857
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.4300
2.618 17.8007
1.618 16.1896
1.000 15.1939
0.618 14.5785
HIGH 13.5828
0.618 12.9674
0.500 12.7773
0.382 12.5871
LOW 11.9717
0.618 10.9760
1.000 10.3606
1.618 9.3649
2.618 7.7538
4.250 5.1245
Fisher Pivots for day following 08-Apr-2019
Pivot 1 day 3 day
R1 12.7773 12.7332
PP 12.7317 12.7023
S1 12.6862 12.6715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.