Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2019
Day Change Summary
Previous Current
04-Apr-2019 05-Apr-2019 Change Change % Previous Week
Open 13.4595 12.5146 -0.9449 -7.0% 9.6787
High 13.7617 13.6841 -0.0776 -0.6% 13.8184
Low 11.7046 12.4758 0.7712 6.6% 9.6751
Close 12.5146 13.4776 0.9630 7.7% 13.4776
Range 2.0571 1.2083 -0.8488 -41.3% 4.1433
ATR 0.8466 0.8724 0.0258 3.1% 0.0000
Volume 1,889,708 1,066,534 -823,174 -43.6% 6,862,848
Daily Pivots for day following 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 16.8374 16.3658 14.1422
R3 15.6291 15.1575 13.8099
R2 14.4208 14.4208 13.6991
R1 13.9492 13.9492 13.5884 14.1850
PP 13.2125 13.2125 13.2125 13.3304
S1 12.7409 12.7409 13.3668 12.9767
S2 12.0042 12.0042 13.2561
S3 10.7959 11.5326 13.1453
S4 9.5876 10.3243 12.8130
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 24.7536 23.2589 15.7564
R3 20.6103 19.1156 14.6170
R2 16.4670 16.4670 14.2372
R1 14.9723 14.9723 13.8574 15.7197
PP 12.3237 12.3237 12.3237 12.6974
S1 10.8290 10.8290 13.0978 11.5764
S2 8.1804 8.1804 12.7180
S3 4.0371 6.6857 12.3382
S4 -0.1062 2.5424 11.1988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8184 9.6751 4.1433 30.7% 1.5948 11.8% 92% False False 1,372,569
10 13.8184 8.6278 5.1906 38.5% 1.0436 7.7% 93% False False 1,157,686
20 13.8184 8.4075 5.4109 40.1% 0.7689 5.7% 94% False False 974,865
40 13.8184 6.8677 6.9507 51.6% 0.7140 5.3% 95% False False 923,794
60 13.8184 6.7215 7.0969 52.7% 0.6465 4.8% 95% False False 847,849
80 13.8184 5.5354 8.2830 61.5% 0.7049 5.2% 96% False False 809,253
100 16.3679 5.4857 10.8822 80.7% 0.8240 6.1% 73% False False 796,270
120 18.5800 5.4857 13.0943 97.2% 0.8274 6.1% 61% False False 703,977
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0947
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.8194
2.618 16.8474
1.618 15.6391
1.000 14.8924
0.618 14.4308
HIGH 13.6841
0.618 13.2225
0.500 13.0800
0.382 12.9374
LOW 12.4758
0.618 11.7291
1.000 11.2675
1.618 10.5208
2.618 9.3125
4.250 7.3405
Fisher Pivots for day following 05-Apr-2019
Pivot 1 day 3 day
R1 13.3451 13.1546
PP 13.2125 12.8316
S1 13.0800 12.5086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.