Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2019
Day Change Summary
Previous Current
03-Apr-2019 04-Apr-2019 Change Change % Previous Week
Open 11.2362 13.4595 2.2233 19.8% 9.1752
High 13.8184 13.7617 -0.0567 -0.4% 9.8303
Low 11.1987 11.7046 0.5059 4.5% 8.6278
Close 13.4958 12.5146 -0.9812 -7.3% 9.6787
Range 2.6197 2.0571 -0.5626 -21.5% 1.2025
ATR 0.7535 0.8466 0.0931 12.4% 0.0000
Volume 1,438,321 1,889,708 451,387 31.4% 4,714,015
Daily Pivots for day following 04-Apr-2019
Classic Woodie Camarilla DeMark
R4 18.8316 17.7302 13.6460
R3 16.7745 15.6731 13.0803
R2 14.7174 14.7174 12.8917
R1 13.6160 13.6160 12.7032 13.1382
PP 12.6603 12.6603 12.6603 12.4214
S1 11.5589 11.5589 12.3260 11.0811
S2 10.6032 10.6032 12.1375
S3 8.5461 9.5018 11.9489
S4 6.4890 7.4447 11.3832
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.9864 12.5351 10.3401
R3 11.7839 11.3326 10.0094
R2 10.5814 10.5814 9.8992
R1 10.1301 10.1301 9.7889 10.3557
PP 9.3789 9.3789 9.3789 9.4918
S1 8.9276 8.9276 9.5685 9.1532
S2 8.1764 8.1764 9.4582
S3 6.9739 7.7251 9.3480
S4 5.7714 6.5226 9.0173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8184 9.1868 4.6316 37.0% 1.4819 11.8% 72% False False 1,369,902
10 13.8184 8.6278 5.1906 41.5% 0.9601 7.7% 75% False False 1,128,277
20 13.8184 8.4075 5.4109 43.2% 0.7266 5.8% 76% False False 962,896
40 13.8184 6.8383 6.9801 55.8% 0.6879 5.5% 81% False False 912,183
60 13.8184 6.7215 7.0969 56.7% 0.6406 5.1% 82% False False 845,195
80 13.8184 5.5354 8.2830 66.2% 0.7066 5.6% 84% False False 802,249
100 16.5357 5.4857 11.0500 88.3% 0.8181 6.5% 64% False False 786,698
120 18.5800 5.4857 13.0943 104.6% 0.8253 6.6% 54% False False 698,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.5044
2.618 19.1472
1.618 17.0901
1.000 15.8188
0.618 15.0330
HIGH 13.7617
0.618 12.9759
0.500 12.7332
0.382 12.4904
LOW 11.7046
0.618 10.4333
1.000 9.6475
1.618 8.3762
2.618 6.3191
4.250 2.9619
Fisher Pivots for day following 04-Apr-2019
Pivot 1 day 3 day
R1 12.7332 12.3054
PP 12.6603 12.0961
S1 12.5875 11.8869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.