Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2019
Day Change Summary
Previous Current
02-Apr-2019 03-Apr-2019 Change Change % Previous Week
Open 10.0031 11.2362 1.2331 12.3% 9.1752
High 11.4202 13.8184 2.3982 21.0% 9.8303
Low 9.9554 11.1987 1.2433 12.5% 8.6278
Close 11.2362 13.4958 2.2596 20.1% 9.6787
Range 1.4648 2.6197 1.1549 78.8% 1.2025
ATR 0.6099 0.7535 0.1436 23.5% 0.0000
Volume 1,515,894 1,438,321 -77,573 -5.1% 4,714,015
Daily Pivots for day following 03-Apr-2019
Classic Woodie Camarilla DeMark
R4 20.6967 19.7160 14.9366
R3 18.0770 17.0963 14.2162
R2 15.4573 15.4573 13.9761
R1 14.4766 14.4766 13.7359 14.9670
PP 12.8376 12.8376 12.8376 13.0828
S1 11.8569 11.8569 13.2557 12.3473
S2 10.2179 10.2179 13.0155
S3 7.5982 9.2372 12.7754
S4 4.9785 6.6175 12.0550
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.9864 12.5351 10.3401
R3 11.7839 11.3326 10.0094
R2 10.5814 10.5814 9.8992
R1 10.1301 10.1301 9.7889 10.3557
PP 9.3789 9.3789 9.3789 9.4918
S1 8.9276 8.9276 9.5685 9.1532
S2 8.1764 8.1764 9.4582
S3 6.9739 7.7251 9.3480
S4 5.7714 6.5226 9.0173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8184 9.1476 4.6708 34.6% 1.1164 8.3% 93% True False 1,151,583
10 13.8184 8.6278 5.1906 38.5% 0.8211 6.1% 94% True False 991,788
20 13.8184 8.4075 5.4109 40.1% 0.6527 4.8% 94% True False 919,289
40 13.8184 6.7465 7.0719 52.4% 0.6436 4.8% 95% True False 883,462
60 13.8184 6.7215 7.0969 52.6% 0.6269 4.6% 95% True False 825,608
80 13.8184 5.4857 8.3327 61.7% 0.6956 5.2% 96% True False 791,256
100 16.9029 5.4857 11.4172 84.6% 0.8030 5.9% 70% False False 769,272
120 18.5800 5.4857 13.0943 97.0% 0.8308 6.2% 61% False False 688,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0834
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 24.9521
2.618 20.6768
1.618 18.0571
1.000 16.4381
0.618 15.4374
HIGH 13.8184
0.618 12.8177
0.500 12.5086
0.382 12.1994
LOW 11.1987
0.618 9.5797
1.000 8.5790
1.618 6.9600
2.618 4.3403
4.250 0.0650
Fisher Pivots for day following 03-Apr-2019
Pivot 1 day 3 day
R1 13.1667 12.9128
PP 12.8376 12.3298
S1 12.5086 11.7468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.