Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 9.6787 10.0031 0.3244 3.4% 9.1752
High 10.2993 11.4202 1.1209 10.9% 9.8303
Low 9.6751 9.9554 0.2803 2.9% 8.6278
Close 10.0102 11.2362 1.2260 12.2% 9.6787
Range 0.6242 1.4648 0.8406 134.7% 1.2025
ATR 0.5442 0.6099 0.0658 12.1% 0.0000
Volume 952,391 1,515,894 563,503 59.2% 4,714,015
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 15.2650 14.7154 12.0418
R3 13.8002 13.2506 11.6390
R2 12.3354 12.3354 11.5047
R1 11.7858 11.7858 11.3705 12.0606
PP 10.8706 10.8706 10.8706 11.0080
S1 10.3210 10.3210 11.1019 10.5958
S2 9.4058 9.4058 10.9677
S3 7.9410 8.8562 10.8334
S4 6.4762 7.3914 10.4306
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.9864 12.5351 10.3401
R3 11.7839 11.3326 10.0094
R2 10.5814 10.5814 9.8992
R1 10.1301 10.1301 9.7889 10.3557
PP 9.3789 9.3789 9.3789 9.4918
S1 8.9276 8.9276 9.5685 9.1532
S2 8.1764 8.1764 9.4582
S3 6.9739 7.7251 9.3480
S4 5.7714 6.5226 9.0173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.4202 8.7749 2.6453 23.5% 0.7117 6.3% 93% True False 1,052,357
10 11.4202 8.6278 2.7924 24.9% 0.6008 5.3% 93% True False 903,335
20 11.4202 8.4075 3.0127 26.8% 0.5372 4.8% 94% True False 891,516
40 11.4202 6.7465 4.6737 41.6% 0.5829 5.2% 96% True False 860,102
60 11.4202 6.7215 4.6987 41.8% 0.6071 5.4% 96% True False 806,625
80 11.4202 5.4857 5.9345 52.8% 0.6736 6.0% 97% True False 780,967
100 17.5200 5.4857 12.0343 107.1% 0.7857 7.0% 48% False False 756,702
120 18.5800 5.4857 13.0943 116.5% 0.8131 7.2% 44% False False 678,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0947
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 17.6456
2.618 15.2550
1.618 13.7902
1.000 12.8850
0.618 12.3254
HIGH 11.4202
0.618 10.8606
0.500 10.6878
0.382 10.5150
LOW 9.9554
0.618 9.0502
1.000 8.4906
1.618 7.5854
2.618 6.1206
4.250 3.7300
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 11.0534 10.9253
PP 10.8706 10.6144
S1 10.6878 10.3035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.