Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 9.2904 9.2361 -0.0543 -0.6% 9.1752
High 9.3776 9.8303 0.4527 4.8% 9.8303
Low 9.1476 9.1868 0.0392 0.4% 8.6278
Close 9.2361 9.6787 0.4426 4.8% 9.6787
Range 0.2300 0.6435 0.4135 179.8% 1.2025
ATR 0.5299 0.5380 0.0081 1.5% 0.0000
Volume 798,116 1,053,196 255,080 32.0% 4,714,015
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.4958 11.2307 10.0326
R3 10.8523 10.5872 9.8557
R2 10.2088 10.2088 9.7967
R1 9.9437 9.9437 9.7377 10.0762
PP 9.5653 9.5653 9.5653 9.6315
S1 9.3002 9.3002 9.6197 9.4327
S2 8.9218 8.9218 9.5607
S3 8.2783 8.6567 9.5017
S4 7.6348 8.0132 9.3248
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.9864 12.5351 10.3401
R3 11.7839 11.3326 10.0094
R2 10.5814 10.5814 9.8992
R1 10.1301 10.1301 9.7889 10.3557
PP 9.3789 9.3789 9.3789 9.4918
S1 8.9276 8.9276 9.5685 9.1532
S2 8.1764 8.1764 9.4582
S3 6.9739 7.7251 9.3480
S4 5.7714 6.5226 9.0173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8303 8.6278 1.2025 12.4% 0.4924 5.1% 87% True False 942,803
10 9.8303 8.6278 1.2025 12.4% 0.4954 5.1% 87% True False 813,380
20 9.8303 7.9938 1.8365 19.0% 0.5297 5.5% 92% True False 900,973
40 10.9278 6.7465 4.1813 43.2% 0.5483 5.7% 70% False False 837,453
60 10.9278 6.7215 4.2063 43.5% 0.5888 6.1% 70% False False 771,730
80 10.9278 5.4857 5.4421 56.2% 0.6593 6.8% 77% False False 760,980
100 17.5200 5.4857 12.0343 124.3% 0.7867 8.1% 35% False False 735,771
120 18.8461 5.4857 13.3604 138.0% 0.8099 8.4% 31% False False 663,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1213
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.5652
2.618 11.5150
1.618 10.8715
1.000 10.4738
0.618 10.2280
HIGH 9.8303
0.618 9.5845
0.500 9.5086
0.382 9.4326
LOW 9.1868
0.618 8.7891
1.000 8.5433
1.618 8.1456
2.618 7.5021
4.250 6.4519
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 9.6220 9.5533
PP 9.5653 9.4280
S1 9.5086 9.3026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.