Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 8.8078 9.2904 0.4826 5.5% 9.2848
High 9.3707 9.3776 0.0069 0.1% 9.7519
Low 8.7749 9.1476 0.3727 4.2% 8.7883
Close 9.2903 9.2361 -0.0542 -0.6% 9.1752
Range 0.5958 0.2300 -0.3658 -61.4% 0.9636
ATR 0.5530 0.5299 -0.0231 -4.2% 0.0000
Volume 942,191 798,116 -144,075 -15.3% 3,419,788
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 9.9438 9.8199 9.3626
R3 9.7138 9.5899 9.2993
R2 9.4838 9.4838 9.2783
R1 9.3599 9.3599 9.2572 9.3068
PP 9.2538 9.2538 9.2538 9.2272
S1 9.1299 9.1299 9.2150 9.0768
S2 9.0238 9.0238 9.1939
S3 8.7938 8.8999 9.1728
S4 8.5638 8.6699 9.1096
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.1293 11.6158 9.7052
R3 11.1657 10.6522 9.4402
R2 10.2021 10.2021 9.3519
R1 9.6886 9.6886 9.2635 9.4636
PP 9.2385 9.2385 9.2385 9.1259
S1 8.7250 8.7250 9.0869 8.5000
S2 8.2749 8.2749 8.9985
S3 7.3113 7.7614 8.9102
S4 6.3477 6.7978 8.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3947 8.6278 0.7669 8.3% 0.4384 4.7% 79% False False 886,653
10 9.7519 8.6278 1.1241 12.2% 0.4557 4.9% 54% False False 772,011
20 9.7519 7.9938 1.7581 19.0% 0.5214 5.6% 71% False False 892,190
40 10.9278 6.7465 4.1813 45.3% 0.5426 5.9% 60% False False 832,891
60 10.9278 6.7215 4.2063 45.5% 0.5846 6.3% 60% False False 759,024
80 10.9278 5.4857 5.4421 58.9% 0.6684 7.2% 69% False False 752,185
100 17.5200 5.4857 12.0343 130.3% 0.7881 8.5% 31% False False 727,217
120 18.8461 5.4857 13.3604 144.7% 0.8073 8.7% 28% False False 657,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1211
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 10.3551
2.618 9.9797
1.618 9.7497
1.000 9.6076
0.618 9.5197
HIGH 9.3776
0.618 9.2897
0.500 9.2626
0.382 9.2355
LOW 9.1476
0.618 9.0055
1.000 8.9176
1.618 8.7755
2.618 8.5455
4.250 8.1701
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 9.2626 9.1583
PP 9.2538 9.0805
S1 9.2449 9.0027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.