Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 8.8284 8.8078 -0.0206 -0.2% 9.2848
High 8.9567 9.3707 0.4140 4.6% 9.7519
Low 8.6278 8.7749 0.1471 1.7% 8.7883
Close 8.8078 9.2903 0.4825 5.5% 9.1752
Range 0.3289 0.5958 0.2669 81.2% 0.9636
ATR 0.5497 0.5530 0.0033 0.6% 0.0000
Volume 716,497 942,191 225,694 31.5% 3,419,788
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.9327 10.7073 9.6180
R3 10.3369 10.1115 9.4541
R2 9.7411 9.7411 9.3995
R1 9.5157 9.5157 9.3449 9.6284
PP 9.1453 9.1453 9.1453 9.2016
S1 8.9199 8.9199 9.2357 9.0326
S2 8.5495 8.5495 9.1811
S3 7.9537 8.3241 9.1265
S4 7.3579 7.7283 8.9626
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.1293 11.6158 9.7052
R3 11.1657 10.6522 9.4402
R2 10.2021 10.2021 9.3519
R1 9.6886 9.6886 9.2635 9.4636
PP 9.2385 9.2385 9.2385 9.1259
S1 8.7250 8.7250 9.0869 8.5000
S2 8.2749 8.2749 8.9985
S3 7.3113 7.7614 8.9102
S4 6.3477 6.7978 8.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.4550 8.6278 0.8272 8.9% 0.5257 5.7% 80% False False 831,994
10 9.7519 8.6278 1.1241 12.1% 0.4856 5.2% 59% False False 778,226
20 9.7519 7.9938 1.7581 18.9% 0.5293 5.7% 74% False False 904,762
40 10.9278 6.7465 4.1813 45.0% 0.5458 5.9% 61% False False 826,959
60 10.9278 6.7215 4.2063 45.3% 0.5944 6.4% 61% False False 750,428
80 10.9278 5.4857 5.4421 58.6% 0.6773 7.3% 70% False False 749,455
100 17.5200 5.4857 12.0343 129.5% 0.7891 8.5% 32% False False 719,918
120 18.8461 5.4857 13.3604 143.8% 0.8107 8.7% 28% False False 654,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1273
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.9029
2.618 10.9305
1.618 10.3347
1.000 9.9665
0.618 9.7389
HIGH 9.3707
0.618 9.1431
0.500 9.0728
0.382 9.0025
LOW 8.7749
0.618 8.4067
1.000 8.1791
1.618 7.8109
2.618 7.2151
4.250 6.2427
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 9.2178 9.1973
PP 9.1453 9.1043
S1 9.0728 9.0112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.