Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 9.0623 9.1752 0.1129 1.2% 9.2848
High 9.3290 9.3947 0.0657 0.7% 9.7519
Low 8.9555 8.7311 -0.2244 -2.5% 8.7883
Close 9.1752 8.8284 -0.3468 -3.8% 9.1752
Range 0.3735 0.6636 0.2901 77.7% 0.9636
ATR 0.5592 0.5667 0.0075 1.3% 0.0000
Volume 772,447 1,204,015 431,568 55.9% 3,419,788
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.9755 10.5656 9.1934
R3 10.3119 9.9020 9.0109
R2 9.6483 9.6483 8.9501
R1 9.2384 9.2384 8.8892 9.1115
PP 8.9847 8.9847 8.9847 8.9213
S1 8.5748 8.5748 8.7676 8.4480
S2 8.3211 8.3211 8.7067
S3 7.6575 7.9112 8.6459
S4 6.9939 7.2476 8.4634
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.1293 11.6158 9.7052
R3 11.1657 10.6522 9.4402
R2 10.2021 10.2021 9.3519
R1 9.6886 9.6886 9.2635 9.4636
PP 9.2385 9.2385 9.2385 9.1259
S1 8.7250 8.7250 9.0869 8.5000
S2 8.2749 8.2749 8.9985
S3 7.3113 7.7614 8.9102
S4 6.3477 6.7978 8.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.4550 8.7311 0.7239 8.2% 0.4874 5.5% 13% False True 736,407
10 9.7519 8.4075 1.3444 15.2% 0.4915 5.6% 31% False False 786,966
20 9.7519 7.9938 1.7581 19.9% 0.5348 6.1% 47% False False 920,627
40 10.9278 6.7215 4.2063 47.6% 0.5556 6.3% 50% False False 823,435
60 10.9278 6.7215 4.2063 47.6% 0.6188 7.0% 50% False False 751,081
80 10.9278 5.4857 5.4421 61.6% 0.6948 7.9% 61% False False 754,140
100 17.5200 5.4857 12.0343 136.3% 0.7921 9.0% 28% False False 706,047
120 18.8981 5.4857 13.4124 151.9% 0.8181 9.3% 25% False False 647,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1417
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.2150
2.618 11.1320
1.618 10.4684
1.000 10.0583
0.618 9.8048
HIGH 9.3947
0.618 9.1412
0.500 9.0629
0.382 8.9846
LOW 8.7311
0.618 8.3210
1.000 8.0675
1.618 7.6574
2.618 6.9938
4.250 5.9108
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 9.0629 9.0931
PP 8.9847 9.0048
S1 8.9066 8.9166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.