Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 9.3337 9.0623 -0.2714 -2.9% 9.2848
High 9.4550 9.3290 -0.1260 -1.3% 9.7519
Low 8.7883 8.9555 0.1672 1.9% 8.7883
Close 9.0605 9.1752 0.1147 1.3% 9.1752
Range 0.6667 0.3735 -0.2932 -44.0% 0.9636
ATR 0.5735 0.5592 -0.0143 -2.5% 0.0000
Volume 524,820 772,447 247,627 47.2% 3,419,788
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.2737 10.0980 9.3806
R3 9.9002 9.7245 9.2779
R2 9.5267 9.5267 9.2437
R1 9.3510 9.3510 9.2094 9.4389
PP 9.1532 9.1532 9.1532 9.1972
S1 8.9775 8.9775 9.1410 9.0654
S2 8.7797 8.7797 9.1067
S3 8.4062 8.6040 9.0725
S4 8.0327 8.2305 8.9698
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.1293 11.6158 9.7052
R3 11.1657 10.6522 9.4402
R2 10.2021 10.2021 9.3519
R1 9.6886 9.6886 9.2635 9.4636
PP 9.2385 9.2385 9.2385 9.1259
S1 8.7250 8.7250 9.0869 8.5000
S2 8.2749 8.2749 8.9985
S3 7.3113 7.7614 8.9102
S4 6.3477 6.7978 8.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7519 8.7883 0.9636 10.5% 0.4984 5.4% 40% False False 683,957
10 9.7519 8.4075 1.3444 14.7% 0.4943 5.4% 57% False False 792,044
20 10.9278 7.9938 2.9340 32.0% 0.6198 6.8% 40% False False 906,269
40 10.9278 6.7215 4.2063 45.8% 0.5452 5.9% 58% False False 839,058
60 10.9278 6.7215 4.2063 45.8% 0.6215 6.8% 58% False False 751,648
80 10.9278 5.4857 5.4421 59.3% 0.6938 7.6% 68% False False 746,323
100 17.5200 5.4857 12.0343 131.2% 0.8005 8.7% 31% False False 695,819
120 19.4198 5.4857 13.9341 151.9% 0.8223 9.0% 26% False False 639,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1434
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.9164
2.618 10.3068
1.618 9.9333
1.000 9.7025
0.618 9.5598
HIGH 9.3290
0.618 9.1863
0.500 9.1423
0.382 9.0982
LOW 8.9555
0.618 8.7247
1.000 8.5820
1.618 8.3512
2.618 7.9777
4.250 7.3681
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 9.1642 9.1574
PP 9.1532 9.1395
S1 9.1423 9.1217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.