Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 9.2039 9.3337 0.1298 1.4% 8.9520
High 9.3547 9.4550 0.1003 1.1% 9.3906
Low 8.9380 8.7883 -0.1497 -1.7% 8.4075
Close 9.3311 9.0605 -0.2706 -2.9% 9.2848
Range 0.4167 0.6667 0.2500 60.0% 0.9831
ATR 0.5663 0.5735 0.0072 1.3% 0.0000
Volume 553,791 524,820 -28,971 -5.2% 4,500,659
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.1014 10.7476 9.4272
R3 10.4347 10.0809 9.2438
R2 9.7680 9.7680 9.1827
R1 9.4142 9.4142 9.1216 9.2578
PP 9.1013 9.1013 9.1013 9.0230
S1 8.7475 8.7475 8.9994 8.5911
S2 8.4346 8.4346 8.9383
S3 7.7679 8.0808 8.8772
S4 7.1012 7.4141 8.6938
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.9769 11.6140 9.8255
R3 10.9938 10.6309 9.5552
R2 10.0107 10.0107 9.4650
R1 9.6478 9.6478 9.3749 9.8293
PP 9.0276 9.0276 9.0276 9.1184
S1 8.6647 8.6647 9.1947 8.8462
S2 8.0445 8.0445 9.1046
S3 7.0614 7.6816 9.0144
S4 6.0783 6.6985 8.7441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7519 8.7883 0.9636 10.6% 0.4730 5.2% 28% False True 657,369
10 9.7519 8.4075 1.3444 14.8% 0.4930 5.4% 49% False False 797,516
20 10.9278 7.9938 2.9340 32.4% 0.6154 6.8% 36% False False 898,710
40 10.9278 6.7215 4.2063 46.4% 0.5420 6.0% 56% False False 838,698
60 10.9278 6.7215 4.2063 46.4% 0.6554 7.2% 56% False False 767,875
80 10.9278 5.4857 5.4421 60.1% 0.7170 7.9% 66% False False 747,471
100 17.5200 5.4857 12.0343 132.8% 0.8034 8.9% 30% False False 689,600
120 20.6629 5.4857 15.1772 167.5% 0.8353 9.2% 24% False False 639,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1345
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.2885
2.618 11.2004
1.618 10.5337
1.000 10.1217
0.618 9.8670
HIGH 9.4550
0.618 9.2003
0.500 9.1217
0.382 9.0430
LOW 8.7883
0.618 8.3763
1.000 8.1216
1.618 7.7096
2.618 7.0429
4.250 5.9548
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 9.1217 9.1217
PP 9.1013 9.1013
S1 9.0809 9.0809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.