Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 9.1916 9.2848 0.0932 1.0% 8.9520
High 9.3906 9.7519 0.3613 3.8% 9.3906
Low 9.1441 9.0331 -0.1110 -1.2% 8.4075
Close 9.2848 9.2411 -0.0437 -0.5% 9.2848
Range 0.2465 0.7188 0.4723 191.6% 0.9831
ATR 0.5886 0.5979 0.0093 1.6% 0.0000
Volume 639,508 941,766 302,258 47.3% 4,500,659
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.4984 11.0886 9.6364
R3 10.7796 10.3698 9.4388
R2 10.0608 10.0608 9.3729
R1 9.6510 9.6510 9.3070 9.4965
PP 9.3420 9.3420 9.3420 9.2648
S1 8.9322 8.9322 9.1752 8.7777
S2 8.6232 8.6232 9.1093
S3 7.9044 8.2134 9.0434
S4 7.1856 7.4946 8.8458
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.9769 11.6140 9.8255
R3 10.9938 10.6309 9.5552
R2 10.0107 10.0107 9.4650
R1 9.6478 9.6478 9.3749 9.8293
PP 9.0276 9.0276 9.0276 9.1184
S1 8.6647 8.6647 9.1947 8.8462
S2 8.0445 8.0445 9.1046
S3 7.0614 7.6816 9.0144
S4 6.0783 6.6985 8.7441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7519 8.4075 1.3444 14.5% 0.4957 5.4% 62% True False 837,525
10 9.7519 8.1425 1.6094 17.4% 0.5177 5.6% 68% True False 945,819
20 10.9278 7.9938 2.9340 31.7% 0.6285 6.8% 43% False False 937,966
40 10.9278 6.7215 4.2063 45.5% 0.5406 5.9% 60% False False 824,783
60 10.9278 6.6053 4.3225 46.8% 0.6762 7.3% 61% False False 796,835
80 10.9278 5.4857 5.4421 58.9% 0.7626 8.3% 69% False False 776,680
100 17.5200 5.4857 12.0343 130.2% 0.8022 8.7% 31% False False 677,928
120 20.6629 5.4857 15.1772 164.2% 0.8651 9.4% 25% False False 635,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1210
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.8068
2.618 11.6337
1.618 10.9149
1.000 10.4707
0.618 10.1961
HIGH 9.7519
0.618 9.4773
0.500 9.3925
0.382 9.3077
LOW 9.0331
0.618 8.5889
1.000 8.3143
1.618 7.8701
2.618 7.1513
4.250 5.9782
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 9.3925 9.2719
PP 9.3420 9.2616
S1 9.2916 9.2514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.