Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 8.9409 9.1916 0.2507 2.8% 8.9520
High 9.3207 9.3906 0.0699 0.7% 9.3906
Low 8.7919 9.1441 0.3522 4.0% 8.4075
Close 9.1916 9.2848 0.0932 1.0% 9.2848
Range 0.5288 0.2465 -0.2823 -53.4% 0.9831
ATR 0.6150 0.5886 -0.0263 -4.3% 0.0000
Volume 860,263 639,508 -220,755 -25.7% 4,500,659
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.0127 9.8952 9.4204
R3 9.7662 9.6487 9.3526
R2 9.5197 9.5197 9.3300
R1 9.4022 9.4022 9.3074 9.4610
PP 9.2732 9.2732 9.2732 9.3025
S1 9.1557 9.1557 9.2622 9.2144
S2 9.0267 9.0267 9.2396
S3 8.7802 8.9092 9.2170
S4 8.5337 8.6627 9.1492
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.9769 11.6140 9.8255
R3 10.9938 10.6309 9.5552
R2 10.0107 10.0107 9.4650
R1 9.6478 9.6478 9.3749 9.8293
PP 9.0276 9.0276 9.0276 9.1184
S1 8.6647 8.6647 9.1947 8.8462
S2 8.0445 8.0445 9.1046
S3 7.0614 7.6816 9.0144
S4 6.0783 6.6985 8.7441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3906 8.4075 0.9831 10.6% 0.4902 5.3% 89% True False 900,131
10 9.3906 7.9938 1.3968 15.0% 0.5641 6.1% 92% True False 988,566
20 10.9278 7.8822 3.0456 32.8% 0.6200 6.7% 46% False False 922,248
40 10.9278 6.7215 4.2063 45.3% 0.5322 5.7% 61% False False 821,337
60 10.9278 6.4479 4.4799 48.2% 0.6700 7.2% 63% False False 787,243
80 12.9301 5.4857 7.4444 80.2% 0.7887 8.5% 51% False False 781,075
100 17.5200 5.4857 12.0343 129.6% 0.8022 8.6% 32% False False 671,837
120 20.7934 5.4857 15.3077 164.9% 0.8813 9.5% 25% False False 631,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0964
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 10.4382
2.618 10.0359
1.618 9.7894
1.000 9.6371
0.618 9.5429
HIGH 9.3906
0.618 9.2964
0.500 9.2673
0.382 9.2383
LOW 9.1441
0.618 8.9918
1.000 8.8976
1.618 8.7453
2.618 8.4988
4.250 8.0965
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 9.2790 9.2145
PP 9.2732 9.1442
S1 9.2673 9.0739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.