Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 8.8263 8.9409 0.1146 1.3% 9.1704
High 9.1903 9.3207 0.1304 1.4% 9.2660
Low 8.7572 8.7919 0.0347 0.4% 7.9938
Close 8.9409 9.1916 0.2507 2.8% 8.9520
Range 0.4331 0.5288 0.0957 22.1% 1.2722
ATR 0.6216 0.6150 -0.0066 -1.1% 0.0000
Volume 591,049 860,263 269,214 45.5% 5,385,009
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.6878 10.4685 9.4824
R3 10.1590 9.9397 9.3370
R2 9.6302 9.6302 9.2885
R1 9.4109 9.4109 9.2401 9.5206
PP 9.1014 9.1014 9.1014 9.1562
S1 8.8821 8.8821 9.1431 8.9918
S2 8.5726 8.5726 9.0947
S3 8.0438 8.3533 9.0462
S4 7.5150 7.8245 8.9008
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.5539 12.0251 9.6517
R3 11.2817 10.7529 9.3019
R2 10.0095 10.0095 9.1852
R1 9.4807 9.4807 9.0686 9.1090
PP 8.7373 8.7373 8.7373 8.5514
S1 8.2085 8.2085 8.8354 7.8368
S2 7.4651 7.4651 8.7188
S3 6.1929 6.9363 8.6021
S4 4.9207 5.6641 8.2523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3207 8.4075 0.9132 9.9% 0.5130 5.6% 86% True False 937,662
10 9.3207 7.9938 1.3269 14.4% 0.5872 6.4% 90% True False 1,012,370
20 10.9278 7.8086 3.1192 33.9% 0.6324 6.9% 44% False False 918,144
40 10.9278 6.7215 4.2063 45.8% 0.5382 5.9% 59% False False 826,723
60 10.9278 5.5354 5.3924 58.7% 0.6885 7.5% 68% False False 787,626
80 13.3230 5.4857 7.8373 85.3% 0.7942 8.6% 47% False False 777,012
100 17.5200 5.4857 12.0343 130.9% 0.8047 8.8% 31% False False 668,178
120 20.7934 5.4857 15.3077 166.5% 0.9049 9.8% 24% False False 635,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.5681
2.618 10.7051
1.618 10.1763
1.000 9.8495
0.618 9.6475
HIGH 9.3207
0.618 9.1187
0.500 9.0563
0.382 8.9939
LOW 8.7919
0.618 8.4651
1.000 8.2631
1.618 7.9363
2.618 7.4075
4.250 6.5445
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 9.1465 9.0824
PP 9.1014 8.9733
S1 9.0563 8.8641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.